友威科 (3580)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.2
漲跌
▼0.5
漲幅
-0.58%
成交量
700張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	84.30	85.20	-1	1,230	-0.08%
2025/02/21	1	90.10	1	89.10	88.90	0	1,393	0.00%
2025/02/20	33	91.94	6	91.65	91.10	27	1,456	1.85%
2025/02/19	9	87.64	14	86.64	88.00	-5	1,409	-0.35%
2025/02/18	1	80.00	2	78.40	80.00	-1	1,680	-0.06%
2025/02/17	1	77.90	0	0.00	77.90	1	1,742	0.06%
2025/02/12	1	77.70	0	0.00	76.30	1	1,843	0.05%
2025/01/16	0	0.00	1	80.60	81.00	-1	2,999	-0.03%
2025/01/15	6	78.27	2	79.30	78.90	4	3,023	0.13%
2025/01/14	1	79.30	1	78.40	79.30	0	3,091	0.00%
2025/01/13	0	0.00	1	76.70	76.70	-1	3,151	-0.03%
2025/01/10	1	78.60	0	0.00	78.90	1	3,204	0.03%
2025/01/07	1	85.50	0	0.00	85.50	1	3,276	0.03%
2024/12/30	5	85.70	0.1	85.00	84.70	5	3,513	0.14%
2024/12/25	0	0.00	1	90.40	89.80	-1	3,661	-0.03%
2024/12/12	1	85.10	1	85.80	84.70	0	4,759	0.00%
2024/12/11	1	83.60	0	0.00	85.00	1	4,805	0.02%
2024/12/10	0	0.00	1	93.90	92.10	-1	4,843	-0.02%
2024/12/09	0	0.00	1	94.90	93.70	-1	4,942	-0.02%
2024/12/06	1	95.80	0	0.00	95.50	1	5,040	0.02%
2024/12/05	1	99.10	2	98.70	97.70	-1	5,121	-0.02%
2024/12/04	2	99.50	0	0.00	99.00	2	5,184	0.04%
2024/12/03	1	99.70	0	0.00	97.40	1	5,253	0.02%
2024/12/02	0	0.00	1	98.30	98.20	-1	5,312	-0.02%
2024/11/29	1	96.10	0	0.00	96.40	1	5,376	0.02%
2024/11/28	0	0.00	2.1	94.70	95.60	-2.1	5,519	-0.04%
2024/11/27	1	95.30	1	94.90	94.80	0	5,812	0.00%
2024/11/22	3.1	99.24	1	100.00	97.30	2.1	6,499	0.03%
2024/11/21	1	99.40	3	100.00	98.80	-2	6,735	-0.03%
2024/11/19	5	98.72	6	100.65	100.50	-1	7,156	-0.01%
2024/11/18	1	102.00	0	0.00	98.10	1	7,455	0.01%
2024/11/15	5	109.70	9	109.56	109.00	-4	7,554	-0.05%
2024/11/14	0	0.00	4	107.38	107.50	-4	7,460	-0.05%
2024/11/13	1	98.50	2	100.00	97.90	-1	7,613	-0.01%
2024/11/12	1.1	102.87	0	0.00	99.50	1.1	7,798	0.01%
2024/11/08	1	103.50	1	101.50	103.00	0	7,902	0.00%
2024/11/07	1	104.50	2	105.25	104.00	-1	8,098	-0.01%
2024/11/06	1	99.90	0	0.00	99.00	1	8,134	0.01%
2024/11/05	0	0.00	1	98.70	99.50	-1	8,150	-0.01%
2024/11/04	2	95.45	0	0.00	96.00	2	8,188	0.02%
2024/11/01	1	96.50	2	94.55	96.50	-1	8,235	-0.01%
2024/10/30	2	95.50	3	96.67	95.00	-1	8,358	-0.01%
2024/10/29	4	97.08	1	100.00	96.30	3	8,695	0.03%
2024/10/28	1	97.70	0	0.00	98.70	1	8,887	0.01%
2024/10/25	0	0.00	2	101.75	102.00	-2	9,073	-0.02%
2024/10/24	11	109.36	8	107.00	101.50	3	9,234	0.03%
2024/10/23	0	0.00	7	104.00	104.00	-7	9,033	-0.08%
2024/10/22	1	95.80	1	95.30	94.90	0	9,424	0.00%
2024/10/21	0	0.00	1	96.40	96.50	-1	9,731	-0.01%
2024/10/18	1	96.00	0	96.60	92.20	1	9,875	0.01%
2024/10/17	0	0.00	0	94.71	97.50	0	9,884	0.00%
2024/10/16	1	93.31	1	93.00	93.20	0	9,930	0.00%
2024/10/15	0	0.00	2	92.80	92.80	-2	9,936	-0.02%
2024/10/11	2	90.25	0	0.00	90.00	2	9,947	0.02%
2024/10/09	2	93.35	0	0.00	93.50	2	9,968	0.02%
2024/10/07	0	0.00	1	100.00	98.30	-1	10,103	-0.01%
2024/10/04	7	100.10	0	0.00	97.70	7	10,228	0.07%
2024/10/01	0	0.00	1	105.50	108.50	-1	10,572	-0.01%
2024/09/30	1	104.00	1	107.50	104.00	0	10,673	0.00%
2024/09/27	2	108.25	1	109.00	106.00	1	10,713	0.01%
2024/09/26	2	109.00	0	0.00	108.00	2	10,770	0.02%
2024/09/25	0	0.00	1	112.00	111.50	-1	10,865	-0.01%
2024/09/24	1	109.00	0	0.00	110.50	1	10,864	0.01%
2024/09/23	3	110.50	3	113.00	111.50	0	10,898	0.00%
2024/09/20	0	0.00	3	114.00	114.00	-3	10,820	-0.03%
2024/09/19	3	103.50	1	104.00	104.00	2	10,908	0.02%
2024/09/16	2	94.50	1	95.20	96.50	1	11,133	0.01%
2024/09/13	0	0.00	1	97.10	96.10	-1	11,200	-0.01%
2024/09/12	1	92.20	1	93.80	92.50	0	11,104	0.00%
2024/09/11	1	93.30	0	0.00	91.00	1	11,113	0.01%
2024/09/10	0	0.00	1	99.20	95.80	-1	11,094	-0.01%
2024/09/06	1	101.00	2	98.50	96.00	-1	10,919	-0.01%
2024/09/04	1	106.00	1	110.50	106.50	0	10,762	0.00%
2024/09/03	1	112.00	1	116.00	111.50	0	10,734	0.00%
2024/08/30	4	121.13	1	118.00	116.00	3	10,595	0.03%
2024/08/29	6	121.50	13	121.46	122.50	-7	10,494	-0.07%
2024/08/28	10	119.15	1	123.00	118.00	9	10,196	0.09%
2024/08/27	1	115.50	3	115.67	120.00	-2	9,879	-0.02%
2024/08/26	1	109.00	1	107.50	110.50	0	9,700	0.00%
2024/08/23	1	109.00	2	111.25	112.50	-1	9,635	-0.01%
2024/08/21	11	113.91	7	113.07	111.50	4	9,277	0.04%
2024/08/20	2	112.50	4	114.22	112.00	-2	8,900	-0.02%
2024/08/19	51	110.55	51	106.92	114.00	0	8,530	0.00%
2024/08/16	2	104.00	3	102.63	104.00	-1	8,347	-0.01%
2024/08/15	1	95.50	13	95.25	94.80	-12	8,077	-0.15%
2024/08/14	1	94.90	3	95.40	92.80	-2	7,853	-0.03%
2024/08/13	0	89.80	0	0.00	90.50	0	7,642	0.00%
2024/08/12	2	91.10	0	0.00	89.90	2	7,571	0.03%
2024/08/09	9	92.30	4	91.25	89.00	5	7,459	0.07%
2024/08/08	7	86.40	0	0.00	88.00	7	7,201	0.10%
2024/08/07	0	0.00	1	81.80	86.00	-1	7,064	-0.01%
2024/08/06	2	78.10	2	82.90	78.20	0	7,010	0.00%
2024/08/05	1	83.20	0	0.00	83.20	1	6,908	0.01%
2024/08/02	0	0.00	1	95.80	92.40	-1	6,840	-0.01%
2024/08/01	15	99.61	13	98.23	96.80	2	6,686	0.03%
2024/07/31	1	95.10	2	93.55	93.10	-1	6,313	-0.02%
2024/07/30	2	91.35	6	88.65	93.10	-4	6,045	-0.07%
2024/07/29	0	0.00	1	89.10	89.20	-1	5,778	-0.02%
2024/07/26	1	90.50	1	87.60	86.50	0	5,518	0.00%
2024/07/23	9	96.98	6	96.97	88.70	3	5,258	0.06%
2024/07/22	0	0.00	2	98.00	98.40	-2	4,725	-0.04%
2024/07/19	2	86.80	1	89.00	89.50	1	4,385	0.02%
2024/07/18	2	85.95	3	88.00	85.90	-1	4,168	-0.02%
2024/07/17	8	88.15	6	87.00	88.20	2	4,093	0.05%
2024/07/16	1	82.50	1	83.80	81.90	0	3,985	0.00%
2024/07/15	3	82.77	4	83.23	82.00	-1	3,958	-0.03%
2024/07/12	2	85.15	0	0.00	84.70	2	3,910	0.05%
2024/07/09	0	0.00	3	84.50	88.80	-3	3,675	-0.08%
2024/07/08	4	93.73	3	92.53	88.80	1	3,568	0.03%
2024/07/05	10	93.67	10	94.82	93.20	0	3,375	0.00%
2024/07/04	2	83.00	2	83.30	89.60	0	2,938	0.00%
2024/07/02	2	82.70	2	82.00	83.30	0	2,671	0.00%
2024/07/01	2	83.30	7	83.07	83.80	-5	2,569	-0.19%
2024/06/28	2	79.10	1	78.30	77.70	1	2,355	0.04%
2024/06/27	1	75.20	2	77.75	74.60	-1	2,274	-0.04%
2024/06/26	1	78.60	1	83.30	79.80	0	2,163	0.00%
2024/06/25	1	78.80	17	87.09	78.60	-16	1,888	-0.85%
2024/06/24	2	85.15	22	85.44	84.60	-20	1,592	-1.26%
2024/06/21	26	75.88	6	76.42	78.60	20	1,305	1.53%
2024/06/20	2	68.05	2	70.35	71.50	0	1,162	0.00%
2024/06/17	12	63.77	2.5	63.89	65.70	9.5	898	1.05%
2024/06/14	2	61.60	3	61.10	60.80	-1	831	-0.12%
2024/06/13	0	0.00	3	61.00	62.40	-3	807	-0.37%
2024/06/07	0	0.00	1	62.30	61.90	-1	745	-0.13%
2024/06/04	3	62.90	7	63.26	61.10	-4	663	-0.60%
2024/05/29	1	63.50	2	63.10	63.50	-1	481	-0.21%
2024/05/28	1	58.70	1	59.70	57.90	0	384	0.00%
2024/05/27	1	60.50	0.1	59.70	59.40	0.9	362	0.25%
2024/05/23	0	0.00	6.2	57.48	56.40	-6.2	314	-1.97%
2024/05/22	8.3	57.81	5	57.48	56.80	3.3	321	1.03%
2024/05/17	0	0.00	2	50.80	50.90	-2	316	-0.63%
2024/03/28	2	52.70	0	0.00	52.60	2	663	0.30%
2024/03/19	2	52.00	2	52.00	51.90	0	645	0.00%
2024/03/14	1.1	52.45	0	0.00	52.00	1.1	639	0.17%
2024/03/11	8.2	55.19	0	0.00	54.10	8.2	631	1.31%
2024/03/08	0.2	56.00	0	0.00	55.50	0.2	627	0.03%