券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,732 | 0.04% |
|
| 2025/02/25 | 10 | 24.41 | 0 | 0.00 | 24.40 | 10 | 2,750 | 0.36% |
|
| 2025/02/21 | 0 | 0.00 | 3 | 24.45 | 24.45 | -3 | 2,756 | -0.11% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 24.55 | 24.50 | -2 | 2,775 | -0.07% |
|
| 2025/02/18 | 0 | 0.00 | 10 | 24.42 | 24.40 | -10 | 2,787 | -0.36% |
|
| 2025/02/14 | 0 | 0.00 | 10 | 24.50 | 24.45 | -10 | 2,820 | -0.35% |
|
| 2025/02/12 | 0.2 | 23.76 | 0 | 0.00 | 23.65 | 0.2 | 2,837 | 0.01% |
|
| 2025/02/10 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 2,845 | 0.04% |
|
| 2025/02/05 | 0 | 0.00 | 10 | 23.92 | 23.90 | -10 | 2,890 | -0.35% |
|
| 2025/01/20 | 0.1 | 23.65 | 0 | 0.00 | 23.70 | 0.1 | 3,038 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 28 | 23.15 | 23.15 | -28 | 3,075 | -0.91% |
|
| 2025/01/16 | 0 | 0.00 | 6 | 23.20 | 23.15 | -6 | 3,094 | -0.19% |
|
| 2025/01/13 | 10 | 22.70 | 1 | 22.70 | 23.00 | 9 | 3,269 | 0.28% |
|
| 2025/01/09 | 10 | 24.10 | 0 | 0.00 | 24.00 | 10 | 3,567 | 0.28% |
|
| 2025/01/08 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 3,757 | 0.27% |
|
| 2025/01/03 | 10 | 25.10 | 0 | 0.00 | 25.00 | 10 | 4,355 | 0.23% |
|
| 2024/12/26 | 0 | 0.00 | 11 | 26.21 | 26.00 | -11 | 5,019 | -0.22% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 25.60 | 25.15 | -1 | 4,928 | -0.02% |
|
| 2024/12/19 | 0 | 0.00 | 10 | 24.65 | 25.40 | -10 | 4,884 | -0.20% |
|
| 2024/12/17 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 4,819 | 0.02% |
|
| 2024/12/16 | 10 | 25.05 | 0 | 0.00 | 24.85 | 10 | 4,806 | 0.21% |
|
| 2024/12/13 | 10 | 26.15 | 0 | 0.00 | 26.40 | 10 | 4,745 | 0.21% |
|
| 2024/12/11 | 3 | 26.55 | 10 | 27.05 | 27.25 | -7 | 4,518 | -0.15% |
|
| 2024/12/10 | 20 | 26.33 | 0 | 0.00 | 26.55 | 20 | 4,421 | 0.45% |
|
| 2024/12/09 | 0 | 0.00 | 6 | 26.30 | 26.30 | -6 | 4,370 | -0.14% |
|
| 2024/12/06 | 29 | 27.46 | 15 | 27.31 | 27.10 | 14 | 4,294 | 0.33% |
|
| 2024/12/05 | 7 | 27.15 | 21 | 27.19 | 27.30 | -14 | 4,021 | -0.35% |
|
| 2024/12/04 | 10 | 26.49 | 13 | 26.22 | 26.55 | -3 | 3,821 | -0.08% |
|
| 2024/12/03 | 10 | 25.10 | 10 | 25.90 | 25.15 | 0 | 3,604 | 0.00% |
|
| 2024/12/02 | 11 | 25.25 | 0 | 0.00 | 25.25 | 11 | 3,553 | 0.31% |
|
| 2024/11/29 | 11 | 25.05 | 31 | 25.24 | 25.65 | -20 | 3,500 | -0.57% |
|
| 2024/11/28 | 32 | 25.87 | 33 | 26.05 | 25.75 | -1 | 3,419 | -0.03% |
|
| 2024/11/27 | 10 | 24.05 | 3 | 24.00 | 24.05 | 7 | 3,110 | 0.23% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 3,128 | -0.03% |
|
| 2024/11/20 | 10 | 24.10 | 0 | 0.00 | 24.05 | 10 | 3,096 | 0.32% |
|
| 2024/11/13 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 3,039 | 0.03% |
|
| 2024/11/12 | 0.1 | 24.75 | 1 | 25.30 | 24.70 | -0.9 | 3,024 | -0.03% |
|
| 2024/11/07 | 4 | 25.68 | 1 | 25.80 | 25.75 | 3 | 2,991 | 0.10% |
|
| 2024/11/06 | 3 | 24.95 | 0 | 0.00 | 25.10 | 3 | 2,982 | 0.10% |
|
| 2024/11/04 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 2,987 | 0.03% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 26.55 | 26.30 | -1 | 2,974 | -0.03% |
|
| 2024/10/29 | 11 | 25.48 | 0 | 0.00 | 25.85 | 11 | 2,946 | 0.37% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 26.35 | 26.00 | -5 | 2,917 | -0.17% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 27.23 | 26.85 | -2 | 2,890 | -0.07% |
|
| 2024/10/24 | 23 | 26.98 | 5 | 27.15 | 26.70 | 18 | 2,841 | 0.63% |
|
| 2024/10/23 | 22 | 27.12 | 22 | 27.04 | 26.80 | 0 | 2,806 | 0.00% |
|
| 2024/10/22 | 4 | 27.15 | 0 | 0.00 | 27.15 | 4 | 2,788 | 0.14% |
|
| 2024/10/21 | 6 | 26.84 | 0 | 0.00 | 26.85 | 6 | 2,767 | 0.22% |
|
| 2024/10/18 | 2 | 27.15 | 1 | 26.90 | 26.90 | 1 | 2,747 | 0.04% |
|
| 2024/10/17 | 14 | 28.31 | 0 | 0.00 | 28.10 | 14 | 2,661 | 0.53% |
|
| 2024/10/16 | 1 | 28.85 | 1 | 28.95 | 28.70 | 0 | 2,576 | 0.00% |
|
| 2024/10/15 | 47 | 29.08 | 30 | 29.10 | 28.45 | 17 | 2,410 | 0.71% |
|
| 2024/10/14 | 1 | 27.50 | 1 | 28.10 | 28.35 | 0 | 2,203 | 0.00% |
|
| 2024/10/11 | 7 | 29.53 | 77 | 29.31 | 28.40 | -70 | 2,071 | -3.38% |
|
| 2024/10/09 | 5 | 29.20 | 80 | 28.96 | 28.30 | -75 | 1,828 | -4.10% |
|
| 2024/10/08 | 2 | 27.98 | 10 | 28.70 | 28.10 | -8 | 1,612 | -0.50% |
|
| 2024/10/07 | 51 | 28.96 | 83 | 29.65 | 29.00 | -32 | 1,450 | -2.20% |
|
| 2024/10/04 | 1 | 26.60 | 21 | 26.70 | 27.10 | -20 | 962 | -2.08% |
|
| 2024/10/01 | 1 | 24.85 | 21 | 25.66 | 24.65 | -20 | 966 | -2.07% |
|
| 2024/09/19 | 12 | 23.89 | 0 | 0.00 | 24.00 | 12 | 1,329 | 0.90% |
|
| 2024/09/18 | 20 | 24.00 | 0 | 0.00 | 23.80 | 20 | 1,356 | 1.47% |
|
| 2024/09/13 | 10 | 23.85 | 0 | 0.00 | 23.90 | 10 | 1,398 | 0.71% |
|
| 2024/09/10 | 8 | 23.85 | 0 | 0.00 | 23.95 | 8 | 1,568 | 0.51% |
|
| 2024/09/05 | 20 | 24.80 | 0 | 0.00 | 24.00 | 20 | 1,753 | 1.14% |
|
| 2024/09/04 | 4 | 24.60 | 0 | 0.00 | 24.85 | 4 | 1,758 | 0.23% |
|
| 2024/09/03 | 6 | 25.40 | 0 | 0.00 | 25.60 | 6 | 1,766 | 0.34% |
|
| 2024/09/02 | 1 | 25.85 | 15 | 25.75 | 25.75 | -14 | 1,792 | -0.78% |
|
| 2024/08/30 | 15 | 26.44 | 4 | 26.41 | 26.20 | 11 | 1,850 | 0.59% |
|
| 2024/08/28 | 4 | 26.80 | 22 | 26.69 | 26.40 | -18 | 1,837 | -0.98% |
|
| 2024/08/27 | 0 | 0.00 | 0.1 | 25.50 | 25.55 | -0.1 | 1,817 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,859 | -0.05% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 24.60 | 24.75 | 0 | 1,849 | 0.00% |
|
| 2024/08/12 | 10.1 | 24.89 | 10 | 24.85 | 24.90 | 0.1 | 1,849 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 10 | 24.35 | 24.00 | -10 | 1,836 | -0.54% |
|
| 2024/08/07 | 20 | 23.43 | 20 | 23.90 | 24.15 | 0 | 1,834 | 0.00% |
|
| 2024/08/06 | 20 | 21.90 | 0 | 0.00 | 22.95 | 20 | 1,827 | 1.09% |
|
| 2024/08/05 | 50.1 | 23.83 | 0 | 0.00 | 23.40 | 50.1 | 1,791 | 2.80% |
|
| 2024/08/02 | 10 | 26.05 | 0 | 0.00 | 25.95 | 10 | 1,778 | 0.56% |
|
| 2024/08/01 | 10 | 26.40 | 0 | 0.00 | 26.55 | 10 | 1,772 | 0.56% |
|
| 2024/07/29 | 10 | 26.25 | 0 | 0.00 | 26.00 | 10 | 1,768 | 0.57% |
|
| 2024/07/26 | 1 | 26.65 | 0 | 0.00 | 27.00 | 1 | 1,759 | 0.06% |
|
| 2024/07/22 | 20 | 27.90 | 0 | 0.00 | 27.55 | 20 | 1,734 | 1.15% |
|
| 2024/07/19 | 21 | 28.82 | 0 | 0.00 | 28.85 | 21 | 1,709 | 1.23% |
|
| 2024/07/18 | 21 | 29.23 | 0 | 0.00 | 29.60 | 21 | 1,686 | 1.25% |
|
| 2024/07/17 | 40 | 30.09 | 0 | 0.00 | 30.05 | 40 | 1,667 | 2.40% |
|
| 2024/07/16 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 1,628 | 0.06% |
|
| 2024/07/15 | 20 | 29.95 | 1 | 29.90 | 29.70 | 19 | 1,590 | 1.19% |
|
| 2024/07/12 | 11 | 29.99 | 0 | 0.00 | 30.05 | 11 | 1,571 | 0.70% |
|
| 2024/07/11 | 20 | 29.89 | 0 | 0.00 | 30.40 | 20 | 1,565 | 1.28% |
|
| 2024/07/10 | 30 | 30.80 | 0 | 0.00 | 30.35 | 30 | 1,552 | 1.93% |
|
| 2024/07/09 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,529 | 0.07% |
|
| 2024/07/08 | 40 | 31.24 | 0 | 0.00 | 31.10 | 40 | 1,511 | 2.65% |
|
| 2024/07/05 | 10 | 31.75 | 10.1 | 32.70 | 31.85 | -0.1 | 1,477 | 0.00% |
|
| 2024/07/04 | 11 | 31.80 | 2 | 32.20 | 32.00 | 9 | 1,400 | 0.64% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 32.25 | 31.60 | -1 | 1,290 | -0.08% |
|
| 2024/07/02 | 10 | 28.50 | 30 | 29.32 | 29.35 | -20 | 1,103 | -1.81% |
|
| 2024/07/01 | 11 | 28.76 | 1 | 28.85 | 28.70 | 10 | 1,087 | 0.92% |
|
| 2024/06/28 | 10 | 28.85 | 0 | 0.00 | 28.80 | 10 | 1,077 | 0.93% |
|
| 2024/06/26 | 0 | 0.00 | 48 | 30.31 | 29.60 | -48 | 1,052 | -4.56% |
|
| 2024/06/25 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 1,038 | 0.10% |
|
| 2024/06/24 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 1,017 | 0.10% |
|
| 2024/06/21 | 1 | 30.90 | 30 | 31.43 | 31.45 | -29 | 993 | -2.92% |
|
| 2024/06/20 | 0 | 0.00 | 20 | 31.30 | 31.40 | -20 | 966 | -2.07% |
|
| 2024/06/19 | 2 | 31.15 | 0 | 0.00 | 31.20 | 2 | 947 | 0.21% |
|
| 2024/06/17 | 8 | 30.60 | 21 | 31.70 | 31.00 | -13 | 892 | -1.46% |
|
| 2024/06/14 | 33 | 30.78 | 60 | 30.53 | 30.90 | -27 | 789 | -3.42% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 622 | -0.16% |
|
| 2024/06/11 | 0.2 | 27.40 | 0 | 0.00 | 27.55 | 0.2 | 599 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 590 | -0.17% |
|
| 2024/06/06 | 51 | 27.21 | 0 | 0.00 | 26.90 | 51 | 579 | 8.80% |
|
| 2024/06/04 | 20 | 25.65 | 0 | 0.00 | 25.65 | 20 | 500 | 4.00% |
|
| 2024/06/03 | 40 | 25.86 | 0 | 0.00 | 25.70 | 40 | 505 | 7.91% |
|
| 2024/05/31 | 10 | 25.30 | 0 | 0.00 | 25.90 | 10 | 506 | 1.97% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 25.85 | 25.35 | -1 | 499 | -0.20% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 25.20 | 25.35 | -1 | 494 | -0.20% |
|
| 2024/05/27 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 485 | 0.21% |
|
| 2024/05/23 | 1 | 24.55 | 2 | 24.60 | 24.50 | -1 | 511 | -0.20% |
|
| 2024/05/21 | 0.2 | 24.75 | 0 | 0.00 | 24.70 | 0.2 | 567 | 0.04% |
|
| 2024/05/10 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 697 | 0.29% |
|
| 2024/05/09 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 689 | 0.15% |
|
| 2024/04/29 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 743 | 0.00% |
|
| 2024/04/22 | 0.2 | 22.95 | 0 | 0.00 | 22.85 | 0.2 | 758 | 0.03% |
|
| 2024/03/11 | 10 | 26.10 | 0 | 0.00 | 26.00 | 10 | 731 | 1.37% |
|