• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.27%
  • 成交量
    9,876張
  • 產業
    上市 半導體類股

  • 1704人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.001160.00160.00-117,133-0.01%
2024/12/0600.001161.49159.50-117,229-0.01%
2024/12/050157.000.1157.50157.50-0.117,0400.00%
2024/12/0400.001.1157.82158.00-1.116,898-0.01%
2024/12/0300.001.1156.91155.00-1.116,937-0.01%
2024/12/020153.501155.00154.50-116,757-0.01%
2024/11/290.1151.5000.00151.500.116,7220.00%
2024/11/282149.002147.25147.00016,7450.00%
2024/11/272152.0000.00150.50216,6350.01%
2024/11/251156.501158.00156.00016,5960.00%
2024/11/2200.001157.00156.50-116,627-0.01%
2024/11/211153.0000.00153.50116,6840.01%
2024/11/191155.002156.75154.50-116,668-0.01%
2024/11/150157.0000.00155.00016,3260.00%
2024/11/080.1158.001155.50155.50-116,223-0.01%
2024/11/0700.001154.56156.00-116,379-0.01%
2024/11/061153.001151.50152.00016,4910.00%
2024/11/052148.751150.00150.00116,7190.01%
2024/11/014150.383153.50154.00117,2100.01%
2024/10/301157.001159.50157.00017,1420.00%
2024/10/291157.9800.00158.50117,1630.01%
2024/10/281160.5000.00161.00117,2150.01%
2024/10/2500.001161.50162.00-117,371-0.01%
2024/10/241160.5100.00159.00117,5850.01%
2024/10/2200.000163.50164.00018,3300.00%
2024/10/186164.912.3162.02163.503.718,6030.02%
2024/10/1700.001164.50165.50-118,420-0.01%
2024/10/161166.504166.13165.00-318,617-0.02%
2024/10/155162.703165.50168.50218,2920.01%
2024/10/142158.0000.00158.00218,0070.01%
2024/10/111156.5000.00155.00118,4830.01%
2024/10/091155.0000.00154.00118,7150.01%
2024/10/011151.501153.00151.50018,7830.00%
2024/09/270160.000.2159.75159.00-0.218,7160.00%
2024/09/2600.005.3159.70162.50-5.318,683-0.03%
2024/09/251157.011158.50158.50018,6190.00%
2024/09/230153.5000.00157.00018,3990.00%
2024/09/200153.501156.00154.50-118,360-0.01%
2024/09/192149.501151.50152.00118,0940.01%
2024/09/180.1154.3300.00152.500.117,8620.00%
2024/09/160.1154.002154.75154.00-217,626-0.01%
2024/09/120147.004146.50147.50-417,578-0.02%
2024/09/114142.131142.50142.00317,5380.02%
2024/09/100.2143.951145.50144.50-0.817,4890.00%
2024/09/0900.000.6141.50142.00-0.617,4370.00%
2024/09/052143.501145.50143.50117,4350.01%
2024/09/046.6142.7400.00143.506.617,4770.04%
2024/09/030152.0000.00151.50017,2590.00%
2024/09/020153.0000.00153.00017,3330.00%
2024/08/3000.001153.00153.50-117,405-0.01%
2024/08/2800.001151.00152.00-117,438-0.01%
2024/08/271146.501148.50147.00017,8340.00%
2024/08/261149.031148.00148.00017,9420.00%
2024/08/231147.001.5148.50150.50-0.517,8860.00%
2024/08/160154.501155.50153.50-117,810-0.01%
2024/08/152.5152.7000.00151.002.517,7060.01%
2024/08/1400.003155.50156.00-317,529-0.02%
2024/08/130150.0000.00149.00017,2620.00%
2024/08/120150.0000.00148.50017,1980.00%
2024/08/092143.503146.00145.50-117,049-0.01%
2024/08/076.1142.484143.00145.502.116,6240.01%
2024/08/062132.011137.50137.50116,4220.01%
2024/08/052.1132.003130.00130.00-0.916,083-0.01%
2024/08/023146.503146.00143.50015,7360.00%
2024/08/011.1153.512153.50153.50-0.915,465-0.01%
2024/07/313.1150.3912150.67150.00-8.915,372-0.06%
2024/07/302153.002151.00155.50015,2030.00%
2024/07/294153.881155.00153.50315,1400.02%
2024/07/2613.4155.513155.83155.5010.414,9610.07%
2024/07/2300.005172.00172.50-514,317-0.03%
2024/07/225.1164.8911164.55164.00-5.914,249-0.04%
2024/07/192170.5000.00171.00214,1190.01%
2024/07/184173.751175.50176.00313,8880.02%
2024/07/1700.000.1182.50182.50-0.113,6900.00%
2024/07/160177.501178.00179.00-113,505-0.01%
2024/07/1500.001181.00179.50-113,869-0.01%
2024/07/1216.1178.431177.50177.5015.113,8990.11%
2024/07/111188.503.1191.86193.50-2.113,354-0.02%
2024/07/101182.003179.17179.50-213,278-0.02%
2024/07/091178.8517.1174.70180.00-16.113,307-0.12%
2024/07/0812170.6700.00172.501213,1300.09%
2024/07/0500.0026167.17168.50-2613,208-0.20%
2024/07/0400.002165.00166.00-213,382-0.01%
2024/07/032159.751162.50160.50113,4040.01%
2024/07/027161.140.3160.50159.006.713,3870.05%
2024/06/286168.502169.25168.50413,1410.03%
2024/06/272169.002170.75172.00013,2770.00%
2024/06/263170.172171.50172.50113,5830.01%
2024/06/257.1167.512168.75169.005.113,5900.04%
2024/06/242172.7500.00172.50213,5570.01%
2024/06/211174.002174.50174.50-113,558-0.01%
2024/06/201177.5000.00178.00113,4790.01%
2024/06/1900.002.1177.50179.00-2.113,510-0.02%
2024/06/1800.001.1167.36171.00-1.113,476-0.01%
2024/06/1715165.8000.00167.001513,5190.11%
2024/06/142165.5000.00166.00213,6850.01%
2024/06/121159.502162.25162.50-114,056-0.01%
2024/06/071159.5000.00159.50114,3000.01%
2024/06/0400.002158.50159.50-215,680-0.01%
2024/06/0300.002158.50161.00-216,185-0.01%
2024/05/302158.001158.50158.50115,9060.01%
2024/05/2900.003164.17163.00-315,875-0.02%
2024/05/2700.000.1165.00165.50-0.115,8970.00%
2024/05/2300.001158.50161.50-115,761-0.01%
2024/05/222155.000.1155.00155.501.915,7090.01%
2024/05/2000.000.2151.75152.00-0.215,6740.00%
2024/05/1500.000.1153.00151.00-0.115,9340.00%
2024/05/1000.009.1149.80151.50-9.116,159-0.06%
2024/05/096148.5000.00148.00616,1320.04%
2024/05/082.2149.5500.00150.502.216,1250.01%
2024/05/060.1147.500.1148.00148.00015,9440.00%
2024/04/301146.001148.50148.00015,6870.00%
2024/04/2900.001147.50147.00-115,651-0.01%
2024/04/261143.001142.51142.50015,7660.00%
2024/04/251146.0000.00145.00115,9060.01%
2024/04/241147.501150.00148.00015,9030.00%
2024/04/2210144.8513.2144.73144.50-3.215,893-0.02%
2024/04/192146.002147.50146.00015,7310.00%
2024/04/181152.001.1154.32151.00-0.115,2120.00%
2024/04/171155.5000.00156.00114,9960.01%
2024/04/1500.002160.50160.00-214,828-0.01%
2024/04/090.1154.500.1156.49156.00014,6590.00%
2024/04/081156.0000.00153.00114,6520.01%
2024/04/021152.5000.00153.50114,4530.01%
2024/04/015154.002153.00150.00314,2860.02%
2024/03/2800.000.2154.50155.00-0.213,4940.00%
2024/03/2600.001156.50157.00-113,292-0.01%
2024/03/221159.501159.00159.00013,3230.00%
2024/03/2100.000.1160.00160.00-0.113,3020.00%
2024/03/204157.6300.00156.50413,2820.03%
2024/03/191157.000158.00160.00113,2590.01%
2024/03/1800.002.1156.71158.00-2.113,069-0.02%
2024/03/141154.002153.00154.00-112,704-0.01%
2024/03/131157.5060.1157.00158.50-59.112,692-0.47%
2024/03/122156.000.1158.00157.501.912,5450.02%
2024/03/1100.000154.00154.00012,4510.00%
2024/03/0815.2167.4410160.52159.505.112,2090.04%
2024/03/0700.002.1154.60163.50-2.111,149-0.02%
2024/03/067147.148.1147.57149.00-1.110,595-0.01%
2024/03/051142.502144.00144.50-110,633-0.01%
2024/03/0400.000.1142.05141.50-0.110,6390.00%
2024/03/0100.000.1139.00138.00-0.110,5990.00%
2024/02/2900.000137.50139.00010,5900.00%
2024/02/2700.001138.00138.00-110,500-0.01%
2024/02/2600.002.3141.50141.50-2.310,443-0.02%
2024/02/2300.000.2141.46141.50-0.210,4430.00%
2024/02/228140.388138.13138.50010,5500.00%
2024/02/2000.000137.00137.00010,5340.00%
2024/02/1616141.7516137.00137.00010,7990.00%
2024/02/154134.757136.07135.50-310,676-0.03%
2024/02/058128.889130.50130.00-110,851-0.01%
2024/02/024130.2500.00129.50410,7540.04%
2024/02/0100.001132.50133.00-110,571-0.01%
2024/01/3000.002136.00136.00-210,412-0.02%
2024/01/291137.0000.00137.00110,5400.01%
2024/01/2619.1136.602136.50137.0017.110,6410.16%
2024/01/2500.000.1136.05137.00-0.110,6800.00%
2024/01/221133.5000.00134.50110,8950.01%
2024/01/1800.001126.50127.00-110,753-0.01%
2024/01/160125.5000.00125.50010,7450.00%
2024/01/159126.000.1126.00125.508.910,7260.08%
2024/01/120.1126.0000.00126.000.110,9640.00%
2024/01/116125.004125.50125.50211,0970.02%
2024/01/102124.502126.50126.50011,3220.00%
2024/01/092127.002126.50126.50011,3810.00%
2024/01/083126.172126.00126.00111,3190.01%
2024/01/050126.5000.00126.50011,3540.00%
2024/01/040127.0000.00127.00011,4150.00%
2024/01/032127.0000.00126.50211,6510.02%
2024/01/020.1133.000.1133.50133.50-0.111,3320.00%
2023/12/2700.002133.75133.50-211,260-0.02%
2023/12/201131.0000.00131.50111,4640.01%
2023/12/1800.001.2132.42131.50-1.211,390-0.01%
2023/12/151132.0000.00131.00111,4080.01%
2023/12/1400.003.3132.80133.50-3.311,256-0.03%
2023/12/1150130.001130.50131.004911,3290.43%
2023/12/0800.001.1130.00129.50-1.111,510-0.01%
2023/12/0600.001129.00129.00-111,598-0.01%
2023/12/051129.0000.00129.50111,6770.01%
2023/12/041131.001130.50130.00011,6320.00%
2023/11/2900.000127.00127.00011,4730.00%
2023/11/2800.001126.00125.50-111,316-0.01%
2023/11/272126.002.1126.52126.00-0.111,4400.00%
2023/11/2400.000.5127.00126.50-0.511,6100.00%
2023/11/2100.003.2126.16127.00-3.212,850-0.02%
2023/11/1500.004.1125.63126.00-4.112,641-0.03%
2023/11/143122.834123.88123.50-112,410-0.01%
2023/11/0900.001118.00118.00-112,282-0.01%
2023/11/0700.000.8117.00117.50-0.812,387-0.01%
2023/11/0600.001119.00118.50-112,489-0.01%
2023/10/266113.006112.00112.00012,8960.00%
2023/10/1800.001117.00116.00-113,025-0.01%
2023/10/1600.001116.00116.00-112,932-0.01%
2023/10/1200.001116.00116.50-113,308-0.01%
2023/10/1100.002115.00115.50-213,384-0.01%
2023/10/032110.5000.00110.50213,7030.01%
2023/10/0200.001110.50111.00-113,965-0.01%
2023/09/281109.000.1110.00109.500.914,1530.01%
2023/09/262109.2500.00109.00214,3090.01%
2023/09/2500.001112.50112.50-114,371-0.01%
2023/09/2200.0016112.00112.00-1614,828-0.11%
2023/09/211112.5000.00112.00115,0600.01%
2023/09/201115.0000.00114.50115,2500.01%
2023/09/191115.0000.00114.00115,5470.01%
2023/09/151.1116.951117.50116.000.115,8390.00%
2023/09/132112.5000.00112.50215,7430.01%
2023/09/1100.0025114.00113.50-2515,652-0.16%
2023/09/055118.5000.00118.50516,1470.03%
2023/09/0100.001118.00118.50-116,862-0.01%
2023/08/3000.004119.25120.00-417,535-0.02%
2023/08/2921117.481117.50117.502017,8330.11%
2023/08/282119.504121.25119.00-217,724-0.01%
2023/08/258116.815116.00116.50317,7960.02%
2023/08/243112.504113.25113.00-117,728-0.01%
2023/08/1800.001107.50107.00-119,427-0.01%
2023/08/170.1105.0000.00108.500.119,5190.00%
2023/08/1500.002110.50110.00-219,526-0.01%
2023/08/143109.5000.00109.50319,7100.02%
2023/08/082.1109.5000.00109.002.119,7980.01%
2023/08/041.1109.5500.00109.001.119,8010.01%
2023/08/022.1110.8100.00110.502.119,6990.01%
2023/08/016.2113.9900.00114.006.219,3800.03%
2023/07/314.5117.060115.00114.504.519,1110.02%
2023/07/2821117.1913.6117.42117.507.418,8990.04%
2023/07/271113.501.1113.09114.00-0.118,6460.00%
2023/07/261.1114.456114.50113.50-4.918,668-0.03%
2023/07/254114.382.1115.29114.501.918,7850.01%
2023/07/243110.5000.00110.50318,7010.02%
2023/07/211110.0000.00110.50118,8350.01%
2023/07/1900.001115.00112.50-118,677-0.01%
2023/07/1800.003115.00116.00-318,724-0.02%
2023/07/175115.501115.00115.00418,5150.02%
2023/07/147113.506.2114.43115.000.918,3810.00%
2023/07/132110.7500.00110.00218,1440.01%
2023/07/111110.0000.00109.50117,9590.01%
2023/07/071109.0000.00109.00118,3120.01%
2023/07/0600.002.5108.60108.50-2.518,145-0.01%
2023/07/0500.000.5111.00111.50-0.518,0790.00%
2023/07/0400.000.2111.00111.00-0.218,0340.00%
2023/07/034111.001.2110.92111.002.817,9390.02%
2023/06/301.4110.0000.00110.501.417,9280.01%
2023/06/292.4122.7920122.75122.50-17.617,541-0.10%
2023/06/274.3123.4200.00124.004.317,2490.02%
2023/06/260.3125.0000.00126.000.316,9720.00%
2023/06/211.2126.9300.00126.501.216,8360.01%
2023/06/201.1126.951126.50126.500.116,8460.00%
2023/06/191126.5000.00126.50116,8960.01%
2023/06/141.1125.0900.00124.501.116,9200.01%
2023/06/132127.001127.00128.00116,7820.01%
2023/06/121126.002.1126.45125.50-1.116,636-0.01%
2023/06/082122.001.4122.89122.500.616,4280.00%
2023/06/072124.504.3125.36125.00-2.316,287-0.01%
2023/06/062119.754.2120.58121.50-2.215,681-0.01%
2023/06/050.2116.501117.00116.50-0.815,127-0.01%
2023/06/021.1114.002.1115.95116.50-115,003-0.01%
2023/05/300.3112.002.2111.73111.50-1.913,966-0.01%
2023/05/290.2110.5000.00109.000.213,5420.00%
2023/05/262111.003110.83110.50-113,374-0.01%
2023/05/2500.002110.75108.50-212,872-0.02%
2023/05/2300.001110.50110.00-112,160-0.01%
2023/05/220109.5000.00110.00012,0930.00%
2023/05/1900.001.5109.33109.00-1.511,958-0.01%
2023/05/1800.0012108.75109.00-1211,980-0.10%
2023/05/1700.004106.00105.50-411,829-0.03%
2023/05/1600.007104.43104.00-711,782-0.06%
2023/05/121102.001103.00103.00011,9870.00%
2023/05/1100.001103.50103.50-112,115-0.01%
2023/05/1011.1102.3700.00102.5011.112,2080.09%
2023/05/090.1104.504104.63104.50-3.912,197-0.03%
2023/05/0800.007104.21104.00-712,266-0.06%
2023/05/0400.008103.00103.00-812,901-0.06%
2023/05/033100.005.2101.58101.50-2.212,983-0.02%
2023/05/028100.384101.00100.50413,1090.03%
2023/04/284100.252101.00101.00213,3100.02%
2023/04/271100.002101.75101.00-113,209-0.01%
2023/04/264100.2500.00100.50413,1080.03%
2023/04/255101.202102.00101.50312,9800.02%
2023/04/246102.171102.50102.00512,9550.04%
2023/04/213102.6700.00102.50312,9780.02%
2023/04/202102.502104.25103.50012,8870.00%
2023/04/197.5103.7000.00103.507.513,0410.06%
2023/04/1800.002105.75105.50-213,118-0.02%
2023/04/171106.003106.00106.00-213,172-0.02%
2023/04/140.3105.507.6105.35105.50-7.313,143-0.06%
2023/04/1324.5104.7700.00103.5024.513,0280.19%
2023/04/124108.132109.25109.00212,4550.02%
2023/04/112.2108.8000.00109.002.212,2710.02%
2023/04/101.1108.950.1109.00109.00112,1830.01%
2023/04/071110.5000.00110.50112,0320.01%
2023/03/312.1113.1900.00112.502.111,9510.02%
2023/03/301112.000.3112.00112.500.712,0120.01%
2023/03/2900.005.1110.91111.50-5.112,149-0.04%
2023/03/2800.002110.00109.50-212,285-0.02%
2023/03/2200.001108.50109.00-112,755-0.01%
2023/03/212107.2500.00107.00212,8280.02%
2023/03/203108.671109.00109.50212,8440.02%
2023/03/1700.000.4108.00109.50-0.412,8980.00%
2023/03/1400.000.1107.59107.00-0.112,8250.00%
2023/03/101107.0000.00107.00112,7800.01%
2023/03/090.1109.5000.00109.000.113,0380.00%
2023/03/080.1109.0000.00109.500.113,1560.00%
2023/03/070.2109.0000.00110.500.213,1280.00%
2023/03/0300.004108.25108.00-413,044-0.03%
2023/03/0200.003107.17108.00-313,038-0.02%
2023/03/013105.0000.00106.00312,9560.02%
2023/02/2400.004105.75106.00-412,931-0.03%
2023/02/230.2103.741103.50103.50-0.812,638-0.01%
2023/02/2200.001101.50102.50-112,646-0.01%
2023/02/201.1102.0500.00103.001.112,8610.01%
2023/02/171102.5000.00102.00113,0320.01%
2023/02/1500.001105.00104.50-113,391-0.01%
2023/02/132103.7500.00104.00213,3220.02%
2023/02/101104.002105.75106.00-113,334-0.01%
2023/02/0900.002106.75106.00-213,324-0.02%
2023/02/0800.001105.50106.00-113,162-0.01%
2023/02/0300.0013106.00106.00-1313,077-0.10%
2023/01/301104.505104.50105.00-412,579-0.03%
2023/01/1600.001101.00101.00-112,415-0.01%
2023/01/1300.001101.00101.00-112,517-0.01%
2023/01/1200.004100.50101.00-412,663-0.03%
2023/01/1000.000.1101.00101.50-0.112,9010.00%
2022/12/23193.6000.0093.80114,4320.01%
2022/12/22195.50396.3397.30-214,432-0.01%
2022/12/2100.00195.5095.30-114,256-0.01%
2022/12/20194.8000.0093.50114,0440.01%
2022/12/1400.00197.3098.00-113,257-0.01%
2022/12/0700.00199.6099.00-113,433-0.01%
2022/12/0100.004100.65101.50-413,374-0.03%
2022/11/3000.001.197.1697.20-1.113,015-0.01%
2022/11/2900.001.294.0895.40-1.212,863-0.01%
2022/11/2500.000.796.1496.10-0.712,960-0.01%
2022/11/2400.000.195.7096.40-0.113,0030.00%
2022/11/22194.6000.0094.80113,0420.01%
2022/11/2100.00195.5094.20-113,028-0.01%
2022/11/1800.002.194.7994.90-2.112,980-0.02%
2022/11/1700.00193.5093.50-112,879-0.01%
2022/11/1600.00193.1093.60-112,883-0.01%
2022/11/1500.00292.0592.80-212,673-0.02%
2022/11/14291.40291.8091.70012,4620.00%
2022/11/0900.003.186.0086.80-3.111,953-0.03%
2022/11/0700.001183.2584.50-1111,759-0.09%
2022/11/0400.00180.5080.50-111,594-0.01%
2022/11/03179.00179.5079.50011,6110.00%
2022/11/02079.90380.2780.00-311,553-0.03%
2022/11/0100.00180.4080.00-111,502-0.01%
2022/10/31179.70179.0080.40011,4890.00%
2022/10/28279.80480.0580.70-211,502-0.02%
2022/10/2700.00178.4078.70-111,368-0.01%
2022/10/25176.5000.0077.30111,2790.01%
2022/10/24277.70277.8077.70011,3510.00%
2022/10/2100.00276.9076.30-211,514-0.02%
2022/10/18175.8000.0076.10111,1460.01%
2022/10/17275.75574.6276.20-310,953-0.03%
2022/10/148.175.71975.6675.80-110,940-0.01%
2022/10/13272.2000.0072.40210,8740.02%
2022/10/12673.23373.2073.20310,7510.03%
2022/10/11775.7300.0074.60710,6250.07%
2022/10/0500.00182.3081.90-110,322-0.01%
2022/10/04179.80479.2879.80-310,094-0.03%
2022/10/03578.06177.8077.1049,9750.04%
2022/09/3000.00180.0080.10-19,872-0.01%
2022/09/29179.00380.6078.90-29,890-0.02%
2022/09/28579.74178.2078.2049,8930.04%
2022/09/27181.1000.0081.1019,8960.01%
2022/09/26781.09180.6281.30610,0770.06%
2022/09/23185.3000.0084.00110,1470.01%
2022/09/2200.00184.2084.60-110,734-0.01%
2022/09/21185.10584.9084.90-411,653-0.03%
2022/09/20284.8000.0085.40212,0790.02%
2022/09/19984.36584.5084.30412,1960.03%
2022/09/16583.5800.0083.60512,5970.04%
2022/09/14782.5300.0082.70712,4470.06%
2022/09/1300.00585.7085.90-512,225-0.04%
2022/09/0800.00182.0082.10-112,276-0.01%
2022/09/07180.1000.0080.20112,3050.01%
2022/09/05182.1000.0082.30112,5150.01%
2022/09/02282.9500.0082.70212,6690.02%
2022/09/01183.8000.0083.90112,7190.01%
2022/08/291.183.7600.0084.401.112,7700.01%
2022/08/09087.70187.2087.70-113,984-0.01%
2022/08/08187.50187.9087.90013,9750.00%
2022/08/050.888.0100.0088.200.814,0410.01%
2022/08/040.187.30187.4087.40-114,097-0.01%
2022/08/02184.8000.0084.50113,9320.01%
2022/07/29186.7000.0086.40114,0160.01%
2022/07/2800.00187.4087.80-113,911-0.01%
2022/07/2700.00182.8085.10-113,666-0.01%
2022/07/2600.00183.7083.70-113,671-0.01%
2022/07/22185.9000.0085.20114,1820.01%
2022/07/2100.00784.4485.70-714,258-0.05%
2022/07/204.183.52183.8083.403.114,1760.02%
2022/07/19182.401.381.8182.60-0.314,2600.00%
2022/07/183.380.33280.5581.101.314,2010.01%
2022/07/151.178.89378.6779.20-214,075-0.01%
2022/07/14175.60578.1278.40-414,036-0.03%
2022/07/13775.83976.0776.20-213,926-0.01%
2022/07/12173.6000.0073.80113,8430.01%
2022/07/11075.80176.2075.80-113,808-0.01%
2022/07/07173.0000.0074.60113,8070.01%
2022/07/06173.1000.0073.10113,8310.01%
2022/07/01374.70175.0074.50213,7710.01%
2022/06/30476.3500.0076.40413,6990.03%
2022/06/29379.70180.1079.10213,1720.02%
2022/06/28791.6300.0091.00712,2320.06%
2022/06/2700.00293.4094.30-211,853-0.02%
2022/06/24391.40192.0092.00211,6760.02%
2022/06/17197.261.498.0097.50-0.411,2620.00%
2022/06/131102.0000.00102.00111,2650.01%
2022/06/1000.001105.00105.00-111,236-0.01%
2022/06/0800.006104.92104.00-611,321-0.05%
2022/06/011104.003103.83103.00-211,869-0.02%
2022/05/3100.005104.20104.50-511,862-0.04%
2022/05/3000.001102.00103.00-111,566-0.01%
2022/05/2700.002100.25101.00-211,498-0.02%
2022/05/2500.00398.7098.20-311,666-0.03%
2022/05/1800.00197.2096.90-112,207-0.01%
2022/05/1700.00296.7097.30-212,138-0.02%
2022/05/1300.00193.8094.30-112,222-0.01%
2022/05/123.393.5800.0093.003.312,3460.03%
2022/05/1000.00194.9095.40-112,921-0.01%
2022/05/09194.2000.0094.10113,0800.01%
2022/05/050.298.20298.2098.60-1.813,331-0.01%
2022/05/04296.2000.0096.60213,3540.01%
2022/05/03295.65195.8095.90113,6620.01%
2022/04/291.296.08197.7095.600.213,7270.00%
2022/04/27092.1000.0091.80013,5710.00%
2022/04/26295.1000.0095.00213,5480.01%
2022/04/25495.9000.0094.60413,6530.03%
2022/04/210.199.1000.0099.500.113,7200.00%
2022/04/2000.00199.0099.20-113,788-0.01%
2022/04/19198.50199.0098.10013,7820.00%
2022/04/1800.00197.6097.90-113,882-0.01%
2022/04/15298.1500.0097.90213,9440.01%
2022/04/1400.001100.5099.50-114,094-0.01%
2022/04/13098.9000.0099.10014,2700.00%
2022/04/123.296.8800.0096.603.214,6680.02%
2022/04/11299.5000.0097.90214,6320.01%
2022/04/061101.001101.50102.00014,3490.00%
2022/04/011102.001102.50103.50014,2270.00%
2022/03/3000.001104.50104.50-114,225-0.01%
2022/03/281103.001103.50103.50014,1750.00%
2022/03/2400.000.2105.00105.00-0.214,0340.00%
2022/03/2200.002105.00104.50-214,181-0.01%
2022/03/1800.004104.63104.50-414,268-0.03%
2022/03/1700.0022103.16103.50-2214,151-0.16%
2022/03/15899.541100.5098.90714,1570.05%
2022/03/1400.004102.00102.00-414,255-0.03%
2022/03/112100.502101.00100.50014,3040.00%
2022/03/101100.001101.00100.50014,3190.00%
2022/03/0900.00198.0098.20-114,509-0.01%
2022/03/08396.0700.0096.10314,6240.02%
2022/03/071397.860.197.1097.6012.914,4850.09%
2022/03/046102.0800.00102.00614,2100.04%
2022/03/033103.1700.00103.50314,2430.02%
2022/03/0100.006103.00103.00-614,258-0.04%
2022/02/25499.4800.0099.30414,1820.03%
2022/02/242100.000.2100.0099.701.814,0380.01%
2022/02/234101.7500.00102.00413,8330.03%
2022/02/221102.5000.00103.00113,8030.01%
2022/02/2100.002105.00105.00-213,711-0.01%
2022/02/1800.001102.50104.00-113,711-0.01%
2022/02/1700.0023104.07104.00-2313,713-0.17%
2022/02/164102.5000.00102.50413,6740.03%
2022/02/1413100.0400.00100.001313,8700.09%
2022/02/116.1103.7500.00103.006.113,8320.04%
2022/02/104103.0000.00103.50413,7270.03%
2022/02/090.1102.001101.50102.00-113,909-0.01%
2022/02/08299.6500.00100.00213,7480.01%
2022/02/071100.0000.00100.00113,6080.01%
2022/01/26598.968098.8098.80-7513,419-0.56%
2022/01/25399.501100.00100.00213,3660.02%
2022/01/240101.5000.00101.50013,2290.00%
2022/01/2116102.0900.00101.501613,5610.12%
2022/01/201103.501106.00105.50013,4520.00%
2022/01/195105.001105.50105.00413,4540.03%
2022/01/181109.501109.00107.50013,3800.00%
2022/01/171107.5013107.88108.00-1213,341-0.09%
2022/01/141105.0000.00105.50113,3270.01%
2022/01/131104.5000.00105.00113,3510.01%
2022/01/120.1106.501107.00107.00-0.913,438-0.01%
2022/01/101105.5000.00106.00113,6190.01%
2022/01/0784106.511.1106.96106.5082.913,8600.60%
2022/01/063108.338108.69108.50-513,910-0.04%
2022/01/051110.505109.50111.00-413,981-0.03%
2022/01/0400.004106.63107.00-414,061-0.03%
2022/01/032105.251105.50105.50114,3680.01%
2021/12/3000.0022106.23106.50-2214,588-0.15%
2021/12/2900.002.1106.00106.00-2.114,793-0.01%
2021/12/2800.003.1105.99105.50-3.115,223-0.02%
2021/12/271104.004104.88105.00-315,491-0.02%
2021/12/241105.002105.50105.00-115,556-0.01%
2021/12/2321103.989104.33103.501215,6600.08%
2021/12/221103.0000.00103.00115,9280.01%
2021/12/211103.001102.50102.00016,2010.00%
2021/12/204101.2500.00101.50416,2690.02%
2021/12/174101.752102.00102.00216,2740.01%
2021/12/168101.752102.00103.50616,1970.04%
2021/12/153101.5000.00101.50316,3200.02%
2021/12/141101.5000.00102.00116,5690.01%
2021/12/132102.5000.00102.50216,5210.01%
2021/12/104103.8800.00103.00416,4860.02%
2021/12/094104.0000.00104.50416,3560.02%
2021/12/0800.007107.57107.00-716,131-0.04%
2021/12/078104.0600.00104.00816,0690.05%
2021/12/063.1106.5200.00106.003.115,9440.02%
2021/12/033108.179108.50109.00-615,909-0.04%
2021/12/027105.8600.00105.00715,7580.04%
2021/12/011104.001103.50104.00015,6890.00%
2021/11/301102.001103.50102.00015,6990.00%
2021/11/293100.3700.00101.00315,5450.02%
2021/11/264102.132102.50101.50215,5030.01%
2021/11/252102.501102.50104.00115,5350.01%
2021/11/2400.001103.00103.00-115,507-0.01%
2021/11/232.7105.133105.00105.00-0.315,4780.00%
2021/11/222106.5000.00106.50215,4210.01%
2021/11/161.1105.0000.00105.501.115,3530.01%
2021/11/121102.001104.50104.00015,4180.00%
2021/11/110102.5000.00102.50015,3900.00%
2021/11/100103.501103.50104.00-115,331-0.01%
2021/11/093107.834106.75105.00-115,379-0.01%
2021/11/081105.485104.70105.50-415,065-0.03%
2021/11/05199.69199.5099.70014,8120.00%
2021/11/041.198.2900.0098.101.114,8380.01%
2021/11/03198.0000.0098.30114,8900.01%
2021/11/0200.00599.3298.80-514,979-0.03%
2021/11/01198.40198.4098.20015,0580.00%
2021/10/294101.251100.5099.80315,0880.02%
2021/10/28199.9000.0099.80114,7690.01%
2021/10/2600.00497.7398.00-415,457-0.03%
2021/10/25296.9000.0096.40215,4120.01%
2021/10/22195.00194.8096.00015,4000.00%
2021/10/21197.0000.0095.90115,2860.01%
2021/10/20197.3200.0097.70115,1710.01%
2021/10/19198.207.196.8998.40-6.115,081-0.04%
2021/10/18294.8500.0094.60215,0300.01%
2021/10/15496.23295.8096.20215,0750.01%
2021/10/14193.7000.0093.60114,9060.01%
2021/10/13693.77293.8092.40414,8200.03%
2021/10/12394.40394.4393.50014,7310.00%
2021/10/085.197.35199.0096.204.114,5630.03%
2021/10/072.1100.3100.00101.002.114,2000.01%
2021/10/061.499.7900.00100.001.414,0860.01%
2021/10/053.1100.354100.50100.50-0.913,924-0.01%
2021/10/041.1103.0200.00103.501.113,5440.01%
2021/09/3000.001109.50109.00-113,249-0.01%
2021/09/295.5107.792109.00106.003.513,0560.03%
2021/09/281113.0000.00112.50112,7750.01%
2021/09/271116.502115.25115.50-112,519-0.01%
2021/09/240.2117.000.5117.50117.50-0.312,4510.00%
2021/09/232116.5000.00116.50212,5360.02%
2021/09/221116.0000.00116.00112,6190.01%
2021/09/172119.7500.00118.00212,5830.02%
2021/09/132124.500.1125.50124.001.912,3950.02%
2021/09/100.1124.501127.00128.00-0.912,477-0.01%
2021/09/0900.005122.00122.00-512,421-0.04%
2021/09/0800.001118.50119.50-112,447-0.01%
2021/09/020125.0000.00125.50012,5210.00%
2021/09/010126.5000.00126.50012,5030.00%
2021/08/273123.503.1125.98127.00-0.112,5740.00%
2021/08/260122.5000.00123.50012,5410.00%
2021/08/251121.5000.00122.50112,6180.01%
2021/08/240.4120.5000.00120.000.412,6700.00%
2021/08/182.1118.242118.25119.000.113,0260.00%
2021/08/130.2120.5000.00120.000.213,1050.00%
2021/08/1200.001125.50125.50-113,011-0.01%
2021/08/1100.002127.50127.00-213,044-0.02%
2021/08/100.3126.5000.00126.500.313,1310.00%
2021/08/0900.001129.50128.00-113,380-0.01%
2021/08/061132.0000.00129.00113,7180.01%
2021/08/052131.003130.83132.00-113,958-0.01%
2021/08/043129.003129.67131.00014,3600.00%
2021/08/029124.7832122.69125.50-2314,467-0.16%
2021/07/3023123.0924.1122.25122.50-1.114,405-0.01%
2021/07/2000.001118.00118.00-116,329-0.01%
2021/07/164115.752116.50116.50216,4540.01%
2021/07/151119.000.1118.00120.000.916,3790.01%
2021/07/0700.001114.01114.50-116,499-0.01%
2021/07/0500.0013113.50114.00-1317,135-0.08%
2021/07/0100.002112.00111.00-217,383-0.01%
2021/06/3000.001112.50112.00-117,625-0.01%
2021/06/2900.002113.00113.00-217,685-0.01%
2021/06/281113.0000.00112.50117,7020.01%
2021/06/2300.001.3115.62116.00-1.318,121-0.01%
2021/06/221114.5000.00113.00118,1760.01%
2021/06/171116.0000.00118.00118,5700.01%
2021/06/163117.5000.00115.50318,8720.02%
2021/06/158119.0000.00118.00819,1820.04%
2021/06/110.1118.001118.50118.50-0.919,3570.00%
2021/06/101116.002115.75116.50-119,309-0.01%
2021/06/092114.001114.50114.00119,5320.01%
2021/06/082116.252115.50115.50019,7980.00%
2021/06/072111.752112.75115.50019,9940.00%
2021/06/0300.000.2111.00112.00-0.220,3930.00%
2021/06/021.1111.0600.00111.001.120,5000.01%
2021/06/011112.5000.00113.00120,8460.00%
2021/05/2700.001105.00109.00-121,5190.00%
2021/05/267108.8600.00107.50721,7330.03%
2021/05/2100.001108.00105.50-122,4530.00%
2021/05/191106.5000.00105.50123,4780.00%
2021/05/1700.004102.75103.00-424,950-0.02%
2021/05/1400.001105.00105.00-126,0530.00%
2021/05/13497.081297.71100.00-825,966-0.03%
2021/05/1212.196.23195.0097.0011.125,9240.04%
2021/05/110.1105.001107.00103.50-125,9780.00%
2021/05/071111.5000.00113.00126,5080.00%
2021/05/0600.002106.50107.50-226,802-0.01%
2021/05/0500.001111.45106.50-126,9600.00%
2021/05/0400.001109.00111.50-127,3860.00%
2021/05/031114.002114.75112.50-127,6290.00%
2021/04/291117.5000.00118.00127,6590.00%
2021/04/287122.078.3121.70123.00-1.327,5950.00%
2021/04/274118.2510118.10118.00-627,845-0.02%
2021/04/266113.6715.7116.29118.00-9.728,423-0.03%
2021/04/220.2108.992110.49108.00-1.828,964-0.01%
2021/04/211110.5000.00110.00129,4560.00%
2021/04/205111.501113.00113.00430,2250.01%
2021/04/1900.002112.50111.50-231,196-0.01%
2021/04/164113.003.1113.00113.000.931,5850.00%
2021/04/151108.501109.00109.00031,9070.00%
2021/04/144111.006.6109.30110.00-2.632,258-0.01%
2021/04/137112.3600.00112.50733,0380.02%
2021/04/124112.882114.50112.50233,4790.01%
2021/04/084111.001111.00111.50333,4820.01%
2021/04/072.2111.8600.00111.502.233,5110.01%
2021/04/0600.006110.67111.50-633,630-0.02%
2021/04/011108.0012107.58107.50-1133,613-0.03%
2021/03/313107.674110.50107.50-133,9240.00%
2021/03/303109.674110.25111.00-134,4240.00%
2021/03/291108.505109.00109.00-434,350-0.01%
2021/03/266105.833106.67107.00334,3670.01%
2021/03/252.1105.247104.79106.00-4.934,338-0.01%
2021/03/2400.001.2106.08107.00-1.234,3810.00%
2021/03/233108.506108.67108.00-334,536-0.01%
2021/03/222.1106.527.2107.21108.00-5.134,448-0.01%
2021/03/196105.502105.75108.00434,4610.01%
2021/03/181106.503106.50106.50-234,326-0.01%
2021/03/175103.502103.00103.00334,4190.01%
2021/03/166103.7524102.58104.00-1834,648-0.05%
2021/03/154.3102.501104.00102.503.334,6240.01%
2021/03/128106.257107.50105.00134,4570.00%
2021/03/1100.002105.00105.00-234,635-0.01%
2021/03/101100.5011102.50101.00-1034,705-0.03%
2021/03/0912100.91399.63101.00934,7560.03%
2021/03/0800.000.2103.27102.50-0.234,6250.00%
2021/03/051.1102.091102.00102.000.134,7840.00%
2021/03/042103.251103.00103.00135,4370.00%
2021/03/032105.251106.00107.00135,2070.00%
2021/03/0200.003107.33106.00-335,039-0.01%
2021/02/263.6104.229104.67103.50-5.434,835-0.02%
2021/02/255107.109.5107.13107.50-4.534,544-0.01%
2021/02/246107.505109.00106.00134,5040.00%
2021/02/2312107.716108.75110.00634,2800.02%
2021/02/224111.018.5111.56112.00-4.533,881-0.01%
2021/02/1941.1112.3626113.56113.5015.133,4740.04%
2021/02/1811116.455116.60117.50632,9920.02%
2021/02/1700.002.3116.00116.00-2.331,771-0.01%
2021/02/059.4104.8323.6102.56105.50-14.231,522-0.05%
2021/02/04297.10998.5097.70-730,348-0.02%
2021/02/03597.74498.0098.10130,3490.00%
2021/02/022398.212198.1098.60230,5940.01%
2021/02/01693.50393.4094.90330,3910.01%
2021/01/29994.261295.0092.00-330,242-0.01%
2021/01/287.295.79395.2394.504.229,9890.01%
2021/01/271998.80499.0398.301529,8530.05%
2021/01/26798.7327.899.8098.40-20.829,922-0.07%
2021/01/256.1102.7400.00102.006.130,5920.02%
2021/01/227.2105.4000.00105.007.230,1890.02%
2021/01/211105.005105.50105.50-429,972-0.01%
2021/01/2022104.8217105.59104.50529,7860.02%
2021/01/1916105.0040.3105.40105.50-24.329,271-0.08%
2021/01/18998.19697.07100.50328,8670.01%
2021/01/151799.9911.3100.3098.005.828,4410.02%
2021/01/141999.96899.4199.001128,1820.04%
2021/01/133.395.494698.8099.60-42.828,111-0.15%
2021/01/123793.832592.8892.201227,4190.04%
2021/01/11189.00789.5990.40-626,570-0.02%
2021/01/08888.561488.9988.00-626,340-0.02%
2021/01/07989.746.389.8689.402.725,9580.01%
2021/01/061288.38988.3388.50325,6860.01%
2021/01/051685.82585.0686.601124,8230.04%
2021/01/041283.09383.2083.90924,5920.04%
2020/12/31181.9000.0081.30124,3340.00%
2020/12/30381.07181.7081.70224,2200.01%
2020/12/29380.4000.0080.70324,2500.01%
2020/12/28181.50281.5581.70-124,2270.00%
2020/12/25182.401282.1680.90-1124,055-0.05%
2020/12/24180.101079.9580.50-923,732-0.04%
2020/12/23877.5600.0077.20823,1650.03%
2020/12/22178.002.378.3378.20-1.322,995-0.01%
2020/12/21278.95279.4079.50022,9310.00%
2020/12/18679.47479.5378.90222,8030.01%
2020/12/17379.43879.4079.50-522,680-0.02%
2020/12/165.378.66578.7478.700.322,3800.00%
2020/12/15277.45177.4077.60122,2560.00%
2020/12/14777.31278.1077.00522,0360.02%
2020/12/111.578.53178.6078.800.521,8940.00%
2020/12/100.279.60280.6080.60-1.821,461-0.01%
2020/12/09379.83279.8579.50120,9910.00%
2020/12/0800.00879.0079.50-820,695-0.04%
2020/12/071381.35181.1078.801220,6240.06%
2020/12/04379.403.279.6079.60-0.220,1840.00%
2020/12/03477.5000.0077.90419,8860.02%
2020/12/02476.65576.5677.30-119,729-0.01%
2020/12/014277.363876.7076.70419,5950.02%
2020/11/30778.4915.178.6876.60-8.119,415-0.04%
2020/11/2700.00874.4474.40-818,575-0.04%
2020/11/25472.55473.6572.50018,5020.00%
2020/11/24174.00173.9073.40018,3960.00%
2020/11/231074.201674.0673.90-618,267-0.03%
2020/11/2000.00173.1072.90-118,014-0.01%
2020/11/1900.001272.9472.90-1217,935-0.07%
2020/11/18373.30372.7073.00017,8660.00%
2020/11/1700.00272.5572.00-217,771-0.01%
2020/11/16571.44371.7071.90217,9980.01%
2020/11/1311.170.19670.3070.505.118,1760.03%
2020/11/12671.67572.0072.00118,2620.01%
2020/11/11271.50271.4071.50018,1280.00%
2020/11/10170.701171.0371.50-1017,981-0.06%
2020/11/09269.10270.1070.20017,5380.00%
2020/11/06168.003568.5768.70-3417,342-0.20%
2020/11/051668.162367.9068.20-717,146-0.04%
2020/11/04467.00168.0068.00316,9300.02%
2020/11/03966.91166.8066.80816,7160.05%
2020/11/02266.501666.7566.80-1416,467-0.09%
2020/10/30163.30163.5063.20015,4180.00%
2020/10/29361.73261.6062.50115,6950.01%
2020/10/28663.38163.6063.10516,2350.03%
2020/10/27464.8300.0064.40416,2730.02%
2020/10/26266.303.366.4166.30-1.316,341-0.01%
2020/10/23265.20165.0065.20116,0410.01%
2020/10/22564.0400.0064.40516,5020.03%
2020/10/21863.79764.0664.10116,7080.01%
2020/10/20362.23162.3061.90216,2220.01%
2020/10/19262.0500.0061.90216,1030.01%
2020/10/15261.30661.5361.30-415,922-0.03%
2020/10/14761.1300.0060.90715,7680.04%
2020/10/13161.7000.0061.80115,6180.01%
2020/10/12262.00161.9062.10115,5230.01%
2020/10/0800.002061.1561.50-2015,126-0.13%
2020/10/07160.1000.0060.10114,9970.01%
2020/10/061760.7500.0060.201715,0390.11%
2020/10/051060.101560.4760.50-515,004-0.03%
2020/09/3000.000.759.5059.20-0.714,9590.00%
2020/09/291558.9000.0058.601515,0970.10%
2020/09/2200.00160.6060.40-115,304-0.01%
2020/09/1700.00162.6062.30-115,266-0.01%
2020/09/1600.00562.8262.40-515,278-0.03%
2020/09/15161.90462.0062.00-315,188-0.02%
2020/09/11361.2000.0061.30315,2490.02%
2020/09/0800.001061.2061.40-1015,271-0.07%
2020/09/07860.13661.0061.00215,2740.01%
2020/09/041459.29259.5059.501215,2810.08%
2020/09/0300.00260.3060.30-215,251-0.01%
2020/09/02960.4300.0060.20915,2320.06%
2020/09/01461.0300.0061.30415,0850.03%
2020/08/28861.101361.1061.10-515,030-0.03%
2020/08/271061.9200.0061.601015,2050.07%
2020/08/26361.9000.0061.90315,1970.02%
2020/08/21161.10162.0061.90015,4990.00%
2020/08/20561.60262.0561.10315,4420.02%
2020/08/191066.30165.5064.80915,0360.06%
2020/08/17467.78167.8068.40314,6170.02%
2020/08/141067.01567.0066.80514,7480.03%
2020/08/133068.00168.0068.002914,6590.20%
2020/08/121169.95169.6069.901014,6300.07%
2020/08/10271.051570.9770.40-1314,476-0.09%
2020/08/0700.00470.7070.30-414,458-0.03%
2020/08/06170.4000.0070.90114,3450.01%
2020/08/051370.41370.4370.301014,1910.07%
2020/08/042371.21770.8470.601613,9300.11%
2020/08/031172.96272.1071.60913,4920.07%
2020/07/3100.00175.4075.60-112,811-0.01%
2020/07/30874.28375.0075.50512,6770.04%
2020/07/29472.60273.2072.50212,3820.02%
2020/07/28875.29773.9670.70112,2680.01%
2020/07/27674.97674.0573.00011,6380.00%
2020/07/24170.0000.0069.90111,0810.01%
2020/07/23371.33271.3071.80110,8980.01%
2020/07/22173.3000.0071.80110,8790.01%
2020/07/2000.00570.5070.60-510,653-0.05%
2020/07/16669.60269.9569.70410,7020.04%
2020/07/15271.70171.1070.70110,7230.01%
2020/07/1300.00172.0072.40-110,838-0.01%
2020/07/1000.00171.1071.60-110,829-0.01%
2020/07/09270.4500.0070.40210,7850.02%
2020/07/0800.00169.5069.50-110,545-0.01%
2020/07/07470.98470.2370.50010,3960.00%
2020/07/06671.57571.6471.60110,2890.01%
2020/07/03671.70471.7571.90210,1980.02%
2020/07/02370.90671.7072.70-310,104-0.03%
2020/06/2900.00167.8067.30-19,975-0.01%
2020/06/24168.0000.0068.00110,0710.01%
2020/06/17167.8000.0068.00110,5970.01%
2020/06/1600.00167.5067.30-110,947-0.01%
2020/06/0800.00168.0068.00-112,024-0.01%
2020/06/0500.00268.3068.20-211,980-0.02%
2020/06/0400.00166.1066.80-111,922-0.01%
2020/06/03366.33266.1566.50112,0370.01%
2020/06/02163.10163.3063.50011,8460.00%
2020/06/01162.70162.7062.80011,8620.00%
2020/05/2900.00361.9061.80-311,822-0.03%
2020/05/28461.48161.1061.30311,5790.03%
2020/05/2600.00361.9061.40-311,723-0.03%
2020/05/25561.261061.1061.10-511,733-0.04%
2020/05/22362.10161.8061.30211,7090.02%
2020/05/21362.10762.9463.00-411,682-0.03%
2020/05/201.261.8300.0061.701.211,4150.01%
2020/05/19362.6700.0062.20311,3040.03%
2020/05/18863.780.263.0062.607.811,2490.07%
2020/05/1500.00766.4766.40-711,217-0.06%
2020/05/14567.0400.0066.50511,2000.04%
2020/05/13367.03367.9068.00011,1500.00%
2020/05/12468.1200.0068.10411,1320.04%
2020/05/08167.701067.4067.60-911,212-0.08%
2020/05/061064.4000.0064.401011,3110.09%
2020/05/05364.63565.3265.00-211,260-0.02%
2020/05/04463.7300.0064.40411,2920.04%
2020/04/3000.001566.8767.10-1511,242-0.13%
2020/04/28865.2500.0064.80811,4700.07%
2020/04/27165.101265.2365.30-1111,653-0.09%
2020/04/23162.9000.0063.30111,6630.01%
2020/04/201565.43465.6565.501111,6220.09%
2020/04/171565.921666.5066.80-111,566-0.01%
2020/04/161065.1000.0064.701011,3810.09%
2020/04/1500.00566.0065.50-511,416-0.04%
2020/04/1300.001562.2762.00-1511,287-0.13%
2020/04/101561.6000.0061.501511,4660.13%
2020/04/06257.15458.5558.80-211,236-0.02%
2020/04/0100.000.957.3057.20-0.911,185-0.01%
2020/03/31259.0000.0058.60211,1290.02%
2020/03/27159.6000.0059.80110,8290.01%
2020/03/2500.00259.4558.90-210,656-0.02%
2020/03/24154.30454.9354.30-310,519-0.03%
2020/03/23351.1700.0051.00310,4350.03%
2020/03/20253.0500.0054.20210,3590.02%
2020/03/19151.0000.0050.20110,0110.01%
2020/03/18155.601.256.6555.50-0.210,0480.00%
2020/03/12564.04463.7062.7019,5160.01%
2020/03/11668.25667.9567.3009,7330.00%
2020/03/10668.4200.0068.0069,6580.06%
2020/03/09169.10169.6068.9009,5860.00%
2020/02/2400.00174.2073.90-19,016-0.01%
2020/02/2100.00175.5075.20-19,019-0.01%
2020/02/1900.00175.9076.40-19,065-0.01%
2020/02/1300.00177.4077.50-18,799-0.01%
2020/02/1000.000.374.9074.90-0.38,7440.00%
2020/02/04173.2000.0073.7018,6370.01%
2020/01/16179.50279.1079.30-18,546-0.01%
2020/01/15181.8000.0081.1018,5230.01%
2020/01/130.780.5000.0080.700.78,4420.01%
2020/01/1000.000.179.3079.60-0.18,4950.00%
2019/12/2700.00284.9085.20-28,590-0.02%
2019/12/26283.75583.5083.50-38,570-0.04%
2019/12/2000.00583.9084.60-58,966-0.06%
2019/12/1900.001084.2084.30-108,871-0.11%
2019/12/17184.2000.0085.0018,8970.01%
2019/12/13285.70287.2085.2008,8020.00%
2019/12/1200.00584.0284.60-58,463-0.06%
2019/12/1100.00180.0080.40-18,097-0.01%
2019/12/09679.97180.0080.0058,1310.06%
2019/12/06179.60182.0079.7008,0830.00%
2019/12/0500.00276.7076.80-27,592-0.03%
2019/11/29175.8000.0075.6017,8620.01%
2019/11/21377.5000.0077.6037,7740.04%
2019/11/2000.001.380.0179.70-1.37,740-0.02%
2019/11/1100.001377.9378.00-138,151-0.16%
2019/11/08180.00178.3078.3008,2260.00%
2019/11/050.379.60179.8080.00-0.88,257-0.01%
2019/11/04180.902.880.6480.50-1.88,371-0.02%
2019/11/01180.00179.9080.0008,3520.00%
2019/10/31180.103.479.8179.50-2.48,472-0.03%
2019/10/25379.33379.1779.4008,1060.00%
2019/10/2400.00179.1079.20-18,088-0.01%
2019/10/2100.000.177.5077.70-0.18,1030.00%
2019/10/170.277.0000.0077.400.28,2280.00%
2019/10/15277.70277.5076.8008,2540.00%
2019/10/1400.00176.8076.80-18,264-0.01%
2019/10/02172.7000.0073.3018,2960.01%
2019/09/25271.3000.0071.3028,3900.02%
2019/09/230.172.90172.8073.10-0.98,466-0.01%
2019/09/17173.3000.0073.1018,5680.01%
2019/09/0600.00172.3071.90-18,940-0.01%
2019/09/0500.00171.3072.00-18,908-0.01%
2019/08/30171.40371.3771.40-28,733-0.02%
2019/08/2900.00269.4069.90-28,673-0.02%
2019/08/28269.0000.0069.0028,7640.02%
2019/08/23270.2000.0070.7029,0050.02%
2019/08/2200.00171.0070.70-19,030-0.01%
2019/08/05668.83169.1068.8059,3290.05%
2019/08/02267.40267.6068.8009,2630.00%
2019/07/3000.00869.6569.70-89,073-0.09%
2019/07/29569.0000.0069.9059,1210.05%
2019/07/2300.00171.0071.00-19,462-0.01%
2019/07/1900.001070.0070.40-109,486-0.11%
2019/07/11268.2011.268.3568.40-9.210,008-0.09%
2019/07/081064.5000.0064.50109,7520.10%
2019/07/051166.68165.9066.20109,7300.10%
2019/07/0100.00667.1866.10-69,615-0.06%
2019/06/28561.9000.0061.5059,8090.05%
2019/06/2700.001063.0062.80-109,949-0.10%
2019/06/26360.40261.5560.5019,9600.01%
2019/06/25562.0000.0061.3059,9560.05%
2019/06/24562.18163.2063.00410,1420.04%
2019/06/21262.80263.5063.20010,2620.00%
2019/06/1900.00860.9562.30-810,393-0.08%
2019/06/18158.70158.7058.40010,1990.00%
2019/06/17859.04258.9558.40610,2960.06%
2019/06/143.360.0800.0060.003.310,3050.03%
2019/06/11560.4000.0060.50510,3830.05%
2019/06/0500.00159.7060.00-110,363-0.01%
2019/06/04159.9000.0059.00110,4030.01%
2019/06/03158.70359.8060.00-210,359-0.02%
2019/05/31259.9500.0059.80210,3220.02%
2019/05/1300.000.268.0068.00-0.29,3600.00%
2019/05/101569.311569.3968.8009,4280.00%
2019/05/08569.50570.2870.0009,3550.00%
2019/05/02070.7000.0070.7009,0770.00%
2019/04/30471.9200.0071.7048,9380.04%
2019/04/251574.301574.5073.6008,6410.00%
2019/04/2300.00174.7074.30-18,439-0.01%
2019/04/1700.00175.2075.20-18,000-0.01%
2019/04/16070.7000.0071.0007,5710.00%
2019/04/1500.000.170.8071.00-0.17,6430.00%
2019/04/12069.7000.0069.7007,6820.00%
2019/04/1100.001571.4071.40-157,774-0.19%
2019/04/10171.8000.0071.8017,8880.01%
2019/04/09070.4000.0070.8007,8390.00%
2019/04/08570.40570.9070.6007,8280.00%
2019/04/03070.60171.0070.80-17,723-0.01%
2019/04/02569.605070.0170.60-457,607-0.59%
2019/04/0100.0030.168.7068.70-30.17,262-0.41%
2019/03/2900.002167.0567.50-217,033-0.30%
2019/03/28067.5000.0067.7007,0340.00%
2019/03/273468.681369.3268.40217,0120.30%
2019/03/268066.70567.4067.50756,7291.11%
2019/03/25764.81265.0065.0056,5620.08%
2019/03/22665.2300.0065.9066,5100.09%
2019/03/20563.102063.3963.00-156,223-0.24%
2019/03/19562.6000.0062.6056,1380.08%
2019/03/151662.1000.0062.10166,0380.26%
2019/03/1300.00463.0063.00-46,077-0.07%
2019/03/08063.2000.0063.5006,2540.00%
2019/03/041063.54262.3063.8086,6520.12%
2019/02/2600.00164.8064.50-16,364-0.02%
2019/02/2500.00161.3062.00-16,185-0.02%
2019/02/1800.000.358.8058.60-0.36,4900.00%
2019/02/15158.5000.0058.9016,5200.02%
2019/02/14158.8000.0058.8016,6110.02%
2019/01/25160.30460.1560.50-36,638-0.05%
2019/01/1500.00258.4058.60-27,036-0.03%
2019/01/1100.00457.5057.60-47,172-0.06%
2019/01/10456.5000.0057.0047,1750.06%
2019/01/07355.50255.3055.0017,2320.01%
2018/12/2400.000.558.2058.10-0.57,704-0.01%
2018/12/1200.00459.9060.00-47,921-0.05%
2018/12/11259.0500.0058.8027,8650.03%
2018/12/10159.4000.0059.4017,9090.01%
2018/12/0700.00160.2060.20-17,943-0.01%
2018/12/06259.9500.0059.7027,9580.03%
2018/12/0400.00164.1064.60-17,838-0.01%
2018/11/2900.00163.6062.00-17,506-0.01%
2018/11/23156.6000.0056.4016,9680.01%
2018/11/201058.131057.6057.6006,6860.00%
2018/11/1600.000.560.2060.30-0.56,541-0.01%
2018/11/15159.5000.0059.5016,5100.02%
2018/11/14859.60859.5059.5006,4730.00%
2018/11/1300.00159.5059.50-16,465-0.02%
2018/11/12161.200.560.9061.000.56,3760.01%
2018/11/080.561.8000.0061.800.56,4330.01%
2018/11/061161.471261.6961.60-16,501-0.02%
2018/11/05361.53362.1062.4006,5290.00%
2018/11/021262.931262.6962.6006,5800.00%
2018/10/31861.06961.8962.40-16,676-0.01%
2018/10/3000.00161.6061.30-16,563-0.02%
2018/10/29961.57961.9961.2006,5240.00%
2018/10/26960.80961.5861.7006,5440.00%
2018/10/25160.40261.0560.60-16,565-0.02%
2018/10/24761.546.262.3662.200.86,7810.01%
2018/10/23561.54562.1861.9007,0460.00%
2018/10/22561.50562.9662.2007,1610.00%
2018/10/190.262.50161.6062.40-0.87,181-0.01%
2018/10/18564.00563.2063.2007,0760.00%
2018/10/1700.00165.0065.00-17,089-0.01%
2018/10/12162.50563.7063.70-47,249-0.06%
2018/10/111463.02263.2061.80127,2360.17%
2018/10/04473.2000.0073.1046,7280.06%
2018/10/0300.00475.7075.40-46,665-0.06%
2018/10/02474.6500.0074.9046,6330.06%
2018/09/2700.00173.5074.10-16,468-0.02%
2018/09/2500.00174.9074.30-16,584-0.02%
2018/09/2100.00273.9073.50-26,571-0.03%
2018/09/1300.001070.3271.40-106,778-0.15%
2018/09/07272.5000.0071.7027,2930.03%
2018/08/28173.3000.0073.9017,9430.01%
2018/08/0900.00278.2078.50-28,283-0.02%
2018/08/011278.0300.0078.00128,4960.14%
2018/07/3100.00878.4078.40-88,534-0.09%
2018/07/301278.121478.9178.50-28,504-0.02%
2018/07/2700.00274.0074.60-28,500-0.02%
2018/07/24270.1000.0070.7029,5930.02%
2018/07/23470.300.670.0070.003.49,6530.04%
2018/07/20370.3000.0070.6039,6410.03%
2018/07/0600.00168.5068.80-110,266-0.01%
2018/06/25172.30172.3072.40010,9550.00%
2018/06/22171.5000.0072.30111,1070.01%
2018/06/1900.000.372.4072.10-0.311,1660.00%
2018/06/14175.0000.0074.50110,8320.01%
2018/06/08278.0000.0077.50210,7830.02%
2018/06/01175.4000.0076.00111,4450.01%
2018/05/31175.7000.0076.00111,6930.01%
2018/05/3000.00175.3075.30-111,569-0.01%
2018/05/28378.3000.0078.20311,8640.03%
2018/05/2300.00179.4078.50-113,228-0.01%
2018/05/18179.0000.0078.70114,8370.01%
2018/05/17078.1000.0077.80015,5870.00%
2018/05/16580.0000.0079.50516,2800.03%
2018/05/1000.00578.3878.50-520,801-0.02%
2018/05/09577.140.177.3077.204.922,3400.02%
2018/05/08078.0000.0077.70024,3700.00%
2018/05/07181.40181.0079.00027,0090.00%
2018/05/042080.502080.9080.20029,0400.00%
2018/05/023281.733680.8675.70-436,334-0.01%
2018/04/3015180.75151.380.9180.30-0.338,7640.00% 大買/大賣/
不讓艾克爾專美 日月光投控擴大在美墨先進封裝布局UDN聯合新聞網－2024/11/08
日月光投控（3711）旗下日月光半導體ISE Labs今日宣布在墨西哥瓜達拉哈拉大都市區的Tonalá市，購買Axis ......詳全文
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
日月光產線自動化 提高良率UDN聯合新聞網－2024/10/18
日月光投控（3711）強化產線自動化，投入超過400名工程師專注自動化，包括設備硬體、軟體和自動化編碼等作業流程，已可自......詳全文
日月光投控 相關文章