健喬 (4114)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	38.47	0	0.00	38.85	5	1,214	0.41%
2024/04/26	3	38.25	0	0.00	38.10	3	1,213	0.25%
2024/04/25	0	0.00	6	38.10	38.10	-6	1,219	-0.49%
2024/04/24	0.5	38.35	0	0.00	38.20	0.5	1,251	0.04%
2024/04/23	1	38.00	0	0.00	38.15	1	1,264	0.08%
2024/04/22	0	0.00	0.2	38.05	37.85	-0.2	1,271	-0.01%
2024/04/19	0	0.00	1	38.45	37.90	-1	1,266	-0.08%
2024/04/18	5.3	38.55	0	0.00	38.70	5.3	1,253	0.42%
2024/04/17	1.1	38.21	0	0.00	38.25	1.1	1,251	0.09%
2024/04/16	4	38.24	1	38.15	37.95	3	1,257	0.24%
2024/04/12	2	39.20	0	0.00	39.10	2	1,289	0.16%
2024/04/11	1	39.45	0	0.00	39.45	1	1,316	0.08%
2024/04/09	0.1	39.70	0	0.00	39.70	0.1	1,452	0.01%
2024/04/08	2	39.85	0	0.00	39.90	2	1,450	0.14%
2024/04/03	0.1	39.60	0	0.00	39.75	0.1	1,447	0.00%
2024/04/02	3	39.78	0	0.00	39.85	3	1,450	0.21%
2024/03/29	1	39.20	0	0.00	39.25	1	1,433	0.07%
2024/03/28	1	39.80	0	0.00	39.55	1	1,446	0.07%
2024/03/27	0	0.00	15.2	39.55	39.85	-15.2	1,441	-1.05%
2024/03/25	1	39.35	1	39.30	39.15	0	1,485	0.00%
2024/03/22	0.1	38.95	0	0.00	38.95	0.1	1,500	0.01%
2024/03/20	0.1	39.00	0	0.00	39.00	0.1	1,535	0.01%
2024/03/18	3.2	38.85	0	0.00	38.85	3.2	1,575	0.20%
2024/03/14	6	38.99	0	0.00	39.05	6	1,648	0.36%
2024/03/13	0	0.00	0.1	38.85	38.65	-0.1	1,666	-0.01%
2024/03/08	0	37.80	0	0.00	37.55	0	1,864	0.00%
2024/03/07	1	38.85	0	0.00	38.80	1	1,972	0.05%
2024/03/05	0.1	38.75	1	38.85	38.80	-0.9	2,315	-0.04%
2024/03/04	0	0.00	1	38.80	38.75	-1	2,434	-0.04%
2024/03/01	0	38.95	0	0.00	38.90	0	3,161	0.00%
2024/02/29	0.1	39.05	1	38.85	39.00	-0.9	3,461	-0.03%
2024/02/27	4	38.83	0	0.00	39.05	4	3,451	0.12%
2024/02/26	2	38.68	0	0.00	39.20	2	3,455	0.06%
2024/02/23	0.1	38.71	0	0.00	38.50	0.1	3,440	0.00%
2024/02/22	0.1	39.15	0	0.00	39.05	0.1	3,426	0.00%
2024/02/19	0	0.00	0.1	39.45	39.25	-0.1	3,405	0.00%
2024/02/16	0	0.00	9	39.33	39.35	-9	3,391	-0.27%
2024/02/15	0	0.00	7	38.56	38.70	-7	3,348	-0.21%
2024/01/24	1	37.95	0	0.00	37.90	1	3,389	0.03%
2024/01/17	1	38.44	2	38.30	37.40	-1	3,431	-0.03%
2024/01/12	3	38.43	1	38.45	38.20	2	3,406	0.06%
2024/01/11	5	38.47	0	0.00	38.55	5	3,402	0.15%
2024/01/10	2	38.55	0	0.00	38.25	2	3,406	0.06%
2024/01/09	3.9	38.46	0	0.00	38.40	3.9	3,408	0.11%
2024/01/08	0.1	39.45	0	0.00	39.30	0.1	3,366	0.00%
2024/01/04	3.6	39.22	0	0.00	39.15	3.6	3,316	0.11%
2024/01/03	11	39.88	25	39.75	39.35	-14	3,307	-0.42%
2023/12/29	6	38.58	0	0.00	38.65	6	3,159	0.19%
2023/12/28	1	38.70	1	38.45	38.40	0	3,157	0.00%
2023/12/27	4	38.70	0	0.00	38.60	4	3,147	0.13%
2023/12/25	0	0.00	1	38.80	38.50	-1	3,137	-0.03%
2023/12/22	6	39.38	1	39.55	39.15	5	3,119	0.16%
2023/12/21	2	39.55	10	39.81	39.75	-8	3,101	-0.26%
2023/12/20	5	39.36	0	0.00	39.30	5	3,043	0.16%
2023/12/18	3	39.13	0	0.00	39.10	3	2,994	0.10%
2023/12/15	3	38.72	0	0.00	38.70	3	2,972	0.10%
2023/12/12	0.3	39.25	0	0.00	38.90	0.3	2,911	0.01%
2023/12/11	2	40.34	1	39.70	39.65	1	2,855	0.04%
2023/12/08	0	40.45	0	0.00	40.10	0	2,830	0.00%
2023/12/07	1.1	41.63	1	40.85	40.75	0.1	2,789	0.00%
2023/12/05	0.1	41.64	2	42.10	41.50	-1.9	2,718	-0.07%
2023/12/04	0	42.00	10	41.71	41.95	-10	2,575	-0.39%
2023/12/01	11	41.90	2	41.40	41.30	9	2,423	0.37%
2023/11/30	1	40.93	1	40.20	40.20	0	2,155	0.00%
2023/11/28	34	41.60	35	41.58	42.00	-1	1,935	-0.05%
2023/11/27	3	41.13	7.3	41.45	41.55	-4.3	1,209	-0.35%
2023/11/24	0.1	37.80	0	0.00	37.80	0.1	907	0.01%
2023/11/21	0	0.00	0.3	37.80	37.80	-0.3	910	-0.03%
2023/11/15	0	0.00	0.2	37.20	37.05	-0.2	925	-0.02%
2023/11/14	0	0.00	0.5	36.90	36.80	-0.5	931	-0.05%
2023/11/13	0.1	36.95	0.1	37.05	36.60	0	948	0.00%
2023/11/10	1	37.70	1.1	37.14	37.00	-0.1	950	-0.01%
2023/11/07	1	37.95	1	38.00	37.75	0	1,076	0.00%
2023/11/02	0.1	37.45	0	0.00	37.35	0.1	1,173	0.01%
2023/10/31	0.1	37.35	0	0.00	37.55	0.1	1,287	0.01%
2023/10/30	3.1	37.93	3	38.15	37.90	0.1	1,296	0.00%
2023/10/17	0	0.00	2	36.90	36.15	-2	1,396	-0.14%
2023/10/16	0	0.00	7	36.89	36.80	-7	1,448	-0.48%
2023/10/02	0.1	37.95	0	0.00	37.80	0.1	1,670	0.01%
2023/09/28	0	0.00	1	38.15	37.95	-1	1,689	-0.06%
2023/09/26	0	0.00	0.1	37.85	37.70	-0.1	1,728	-0.01%
2023/09/19	0.1	38.15	0	0.00	38.05	0.1	1,897	0.01%
2023/09/15	1	37.70	1	37.60	37.55	0	1,970	0.00%
2023/09/13	5	37.20	0	0.00	37.70	5	2,071	0.24%
2023/09/12	2	37.10	0	0.00	37.20	2	2,086	0.10%
2023/09/08	1	37.00	0	0.00	37.05	1	2,126	0.05%
2023/08/24	0.1	35.70	0	0.00	35.25	0.1	2,465	0.00%
2023/08/23	0	0.00	6	35.93	35.70	-6	2,490	-0.24%
2023/08/21	0	0.00	1	36.50	36.55	-1	2,552	-0.04%
2023/08/17	0.1	35.30	2	35.70	35.85	-1.9	2,676	-0.07%
2023/08/16	1	35.50	1	35.60	35.45	0	2,686	0.00%
2023/08/14	0	0.00	4	35.73	35.65	-4	2,730	-0.15%
2023/08/11	0.2	38.95	0	0.00	38.70	0.2	2,657	0.01%
2023/08/09	0.1	39.95	0	0.00	39.70	0.1	2,683	0.00%
2023/08/08	1	40.40	1	40.10	39.90	0	2,795	0.00%
2023/08/07	0	0.00	12	44.13	44.45	-12	2,856	-0.42%
2023/08/04	0	0.00	3	43.15	43.90	-3	2,806	-0.11%
2023/08/02	0	0.00	7	43.25	43.10	-7	2,867	-0.24%
2023/08/01	2	43.35	3	43.40	43.55	-1	2,931	-0.03%
2023/07/31	3	43.42	0	0.00	43.30	3	3,292	0.09%
2023/07/28	0	0.00	1	43.05	43.15	-1	3,478	-0.03%
2023/07/26	1	43.35	0	0.00	43.25	1	3,622	0.03%
2023/07/25	0	0.00	0.5	43.90	43.95	-0.5	3,795	-0.01%
2023/07/21	1	43.85	1	43.60	43.45	0	3,883	0.00%
2023/07/19	2	44.05	0	0.00	43.90	2	4,176	0.05%
2023/07/18	1	43.90	1	43.60	43.25	0	4,285	0.00%
2023/07/17	0	0.00	0.5	43.60	43.85	-0.5	4,584	-0.01%
2023/07/14	4	43.28	0	0.00	43.05	4	4,739	0.08%
2023/07/12	0.1	43.05	0	0.00	42.60	0.1	5,127	0.00%
2023/07/10	0.4	43.55	0	0.00	43.50	0.4	5,397	0.01%
2023/07/06	0.1	43.00	0	0.00	42.85	0.1	5,753	0.00%
2023/07/05	2	43.40	0	0.00	43.20	2	5,848	0.03%
2023/07/04	0.1	43.40	1.1	43.22	43.10	-1	5,966	-0.02%
2023/06/29	1	43.95	2	43.90	43.95	-1	6,185	-0.02%
2023/06/28	1	43.45	2	43.58	43.70	-1	6,305	-0.02%
2023/06/27	1	43.65	3	43.35	43.55	-2	6,312	-0.03%
2023/06/26	0	0.00	1	43.25	43.25	-1	6,296	-0.02%
2023/06/21	3	42.62	3	42.50	42.15	0	6,309	0.00%
2023/06/19	1	44.20	2	43.90	43.90	-1	6,249	-0.02%
2023/06/15	0	0.00	2	44.60	44.65	-2	6,288	-0.03%
2023/06/14	0	0.00	1	44.80	44.80	-1	6,387	-0.02%
2023/06/13	0	0.00	3	44.73	44.75	-3	6,449	-0.05%
2023/06/07	0	0.00	0.2	45.77	45.35	-0.2	6,732	0.00%
2023/06/06	0	0.00	4	45.03	45.30	-4	6,833	-0.06%
2023/06/02	10	44.21	0	0.00	44.15	10	7,084	0.14%
2023/05/31	10	43.83	0	0.00	44.45	10	7,420	0.13%
2023/05/26	0	0.00	1	44.75	44.55	-1	7,817	-0.01%
2023/05/25	0	0.00	12	45.28	45.20	-12	7,913	-0.15%
2023/05/24	3	46.08	2	45.70	45.85	1	8,236	0.01%
2023/05/23	2	45.13	3	44.87	45.50	-1	8,478	-0.01%
2023/05/19	4	44.19	0	0.00	44.20	4	8,617	0.05%
2023/05/18	1	44.70	1	44.65	44.60	0	8,727	0.00%
2023/05/16	0	0.00	1	44.40	44.25	-1	9,502	-0.01%
2023/05/15	1	44.05	0	0.00	44.10	1	10,171	0.01%
2023/05/11	1	45.70	2	45.63	45.25	-1	10,758	-0.01%
2023/05/10	0	0.00	1	47.00	46.85	-1	11,241	-0.01%
2023/05/09	0	0.00	1	46.90	46.75	-1	11,720	-0.01%
2023/05/08	5	47.87	0	0.00	47.50	5	11,886	0.04%
2023/05/05	3	49.47	7	48.65	48.15	-4	12,075	-0.03%
2023/05/04	6	48.26	16	48.76	49.00	-10	11,930	-0.08%
2023/05/03	5	48.00	1	48.15	48.10	4	11,896	0.03%
2023/05/02	1	48.00	1	47.95	47.95	0	12,059	0.00%
2023/04/28	0	0.00	2	48.08	47.80	-2	12,211	-0.02%
2023/04/25	14.1	48.16	9	47.62	46.40	5.1	12,432	0.04%
2023/04/24	0	0.00	5	47.11	47.30	-5	12,450	-0.04%
2023/04/21	2	45.65	0	0.00	45.20	2	12,536	0.02%
2023/04/20	3.1	48.34	2	46.40	46.50	1.1	12,613	0.01%
2023/04/19	1	49.00	2	49.10	48.80	-1	12,677	-0.01%
2023/04/18	10	48.37	1	48.55	48.00	9	13,175	0.07%
2023/04/17	5	48.50	25	48.96	48.85	-20	13,291	-0.15%
2023/04/14	8	47.79	0	0.00	47.45	8	13,336	0.06%
2023/04/12	19	47.38	9	47.91	46.95	10	13,914	0.07%
2023/04/10	3	46.62	0	0.00	46.00	3	14,911	0.02%
2023/04/07	1	46.60	1	47.25	47.20	0	15,632	0.00%
2023/04/06	1	46.60	1	46.30	46.50	0	16,785	0.00%
2023/03/30	1	45.70	0	0.00	45.65	1	18,029	0.01%
2023/03/29	0	0.00	5	45.85	45.95	-5	18,545	-0.03%
2023/03/24	1	43.90	0	0.00	44.50	1	21,084	0.00%
2023/03/22	2	43.95	0	0.00	43.90	2	22,585	0.01%
2023/03/20	7	43.43	10	44.10	43.70	-3	24,698	-0.01%
2023/03/16	0	0.00	3	43.98	43.90	-3	27,136	-0.01%
2023/03/15	1	45.35	3	45.50	45.40	-2	28,137	-0.01%
2023/03/14	1	45.00	4	45.39	45.25	-3	28,723	-0.01%
2023/03/13	1	44.30	0	0.00	44.30	1	28,816	0.00%
2023/03/09	5	46.46	3	46.58	46.05	2	28,666	0.01%
2023/03/08	2	47.48	5	47.17	47.05	-3	28,518	-0.01%
2023/03/07	10	47.82	2	48.68	47.75	8	28,394	0.03%
2023/03/06	6	48.63	3	48.45	48.60	3	28,290	0.01%
2023/03/03	4	48.34	5	48.30	48.40	-1	28,177	0.00%
2023/03/02	4	47.53	7	47.08	47.40	-3	28,079	-0.01%
2023/03/01	9	47.16	1	48.20	46.90	8	28,058	0.03%
2023/02/24	11	48.09	1	48.50	47.75	10	28,020	0.04%
2023/02/23	1	48.10	1	47.90	48.40	0	27,889	0.00%
2023/02/22	12	48.35	6	47.74	47.60	6	27,834	0.02%
2023/02/21	4	48.64	6	48.63	48.90	-2	27,624	-0.01%
2023/02/20	2	47.75	4	47.44	47.20	-2	27,415	-0.01%
2023/02/17	1	47.10	0	0.00	46.90	1	27,361	0.00%
2023/02/16	5	47.01	1	47.15	47.15	4	27,315	0.01%
2023/02/15	17	47.17	4	46.85	47.00	13	27,265	0.05%
2023/02/14	6	48.01	11	48.70	48.15	-5	27,087	-0.02%
2023/02/13	8	48.63	16	48.24	48.80	-8	26,635	-0.03%
2023/02/10	4	47.33	5	47.28	46.30	-1	26,062	0.00%
2023/02/09	16	47.63	17	47.37	46.80	-1	25,768	0.00%
2023/02/08	17	47.03	17	47.15	47.40	0	25,344	0.00%
2023/02/07	12	45.19	42	44.95	45.95	-30	24,736	-0.12%
2023/02/06	7	44.60	4	44.15	44.10	3	24,247	0.01%
2023/02/03	15	43.66	17	43.67	43.40	-2	24,031	-0.01%
2023/02/02	13	43.81	5	43.86	44.10	8	23,776	0.03%
2023/02/01	1	42.80	1	42.70	42.60	0	23,565	0.00%
2023/01/31	12	43.16	2	43.85	42.60	10	23,426	0.04%
2023/01/30	3	43.58	6	45.15	43.40	-3	23,222	-0.01%
2023/01/17	8	45.10	10	45.14	44.80	-2	23,022	-0.01%
2023/01/16	5	43.55	6	44.52	45.30	-1	22,892	0.00%
2023/01/13	6	44.03	2	44.00	43.95	4	22,776	0.02%
2023/01/12	1	44.25	0	0.00	43.55	1	22,618	0.00%
2023/01/11	14	45.33	7	45.20	44.55	7	22,398	0.03%
2023/01/10	5	45.24	0	0.00	45.05	5	22,217	0.02%
2023/01/09	13	45.18	5	45.96	46.35	8	22,043	0.04%
2023/01/06	16	45.87	11	45.29	44.80	5	21,755	0.02%
2023/01/05	0	0.00	1.1	44.79	44.75	-1.1	21,172	-0.01%
2023/01/04	4	46.80	0	0.00	45.60	4	20,962	0.02%
2023/01/03	7	47.06	7	46.19	46.00	0	20,719	0.00%
2022/12/30	8	48.65	7	48.89	48.70	1	20,303	0.00%
2022/12/29	24	48.44	29	48.90	49.60	-5	19,937	-0.03%
2022/12/28	5	48.63	6.1	48.96	47.70	-1.1	19,220	-0.01%
2022/12/27	17.1	50.40	15.4	49.95	49.20	1.7	18,703	0.01%
2022/12/26	31.2	53.50	17	53.35	53.00	14.2	17,936	0.08%
2022/12/23	13	51.61	36.3	52.67	51.60	-23.3	16,730	-0.14%
2022/12/22	23	50.85	5	49.86	51.90	18	16,072	0.11%
2022/12/21	17	50.79	45	51.69	50.40	-28	15,525	-0.18%
2022/12/20	37.5	50.44	11	50.03	50.10	26.5	15,041	0.18%
2022/12/19	31	52.71	65.1	52.79	52.00	-34.1	14,377	-0.24%
2022/12/16	7	50.61	8	51.44	50.20	-1	13,240	-0.01%
2022/12/15	14	51.29	5.3	51.14	50.80	8.7	12,817	0.07%
2022/12/14	4	50.88	3	51.13	52.20	1	12,383	0.01%
2022/12/13	47	50.62	7	50.84	51.00	40	11,549	0.35%
2022/12/12	1	49.70	4	48.71	48.15	-3	10,331	-0.03%
2022/12/09	9	47.59	9	47.42	48.50	0	9,634	0.00%
2022/12/08	15	44.73	10	45.24	46.40	5	8,635	0.06%
2022/12/07	12	42.92	28	44.07	45.10	-16	7,546	-0.21%
2022/12/06	10	39.55	3	40.37	41.00	7	6,731	0.10%
2022/12/05	0.1	38.50	10	37.25	38.65	-9.9	6,303	-0.16%
2022/12/01	10	36.40	0	0.00	36.40	10	6,539	0.15%
2022/11/25	0	0.00	50	35.85	35.30	-50	7,745	-0.65%
2022/11/24	5	36.45	0	0.00	36.40	5	8,558	0.06%
2022/11/23	0	0.00	2.5	36.96	37.10	-2.5	8,674	-0.03%
2022/11/17	1	36.80	0	0.00	36.35	1	10,198	0.01%
2022/11/16	0	0.00	5	36.50	36.30	-5	10,604	-0.05%
2022/11/15	2	36.10	0	0.00	35.25	2	11,739	0.02%
2022/11/11	3	36.10	0	0.00	35.90	3	12,962	0.02%
2022/11/10	2	35.68	2	35.45	35.30	0	13,028	0.00%
2022/11/09	1	35.75	2	36.03	35.65	-1	13,130	-0.01%
2022/11/08	5	36.15	0	0.00	35.30	5	13,127	0.04%
2022/11/04	0	0.00	1	34.10	34.10	-1	13,377	-0.01%
2022/11/03	1	34.25	0	0.00	34.10	1	13,565	0.01%
2022/11/01	0	0.00	3	33.50	33.60	-3	13,774	-0.02%
2022/10/27	3	32.25	0	0.00	32.25	3	14,146	0.02%
2022/10/26	0	0.00	2	31.50	31.40	-2	14,280	-0.01%
2022/10/25	2	31.30	4	31.43	31.20	-2	14,342	-0.01%
2022/10/14	2	34.55	10	34.21	34.70	-8	15,441	-0.05%
2022/10/13	8	34.26	6	32.48	32.40	2	15,470	0.01%
2022/10/12	2.4	34.28	15	34.70	34.70	-12.6	15,513	-0.08%
2022/10/11	8	34.81	2	34.05	34.15	6	15,612	0.04%
2022/10/06	0	0.00	1	35.85	35.85	-1	16,075	-0.01%
2022/10/05	0	0.00	3	36.10	35.60	-3	16,332	-0.02%
2022/10/04	1	36.45	1	36.40	36.40	0	16,389	0.00%
2022/09/29	2	35.40	1.1	35.60	35.65	0.9	16,499	0.01%
2022/09/28	5	35.79	8	34.21	34.00	-3	16,511	-0.02%
2022/09/27	6	36.05	6	35.35	36.05	0	16,676	0.00%
2022/09/26	1	35.75	2	35.50	35.00	-1	16,714	-0.01%
2022/09/23	5	36.48	9	37.32	36.30	-4	16,860	-0.02%
2022/09/22	13	37.83	1	37.75	37.65	12	17,337	0.07%
2022/09/21	11	37.00	0	0.00	37.50	11	17,598	0.06%
2022/09/20	1	37.20	1	37.20	37.20	0	17,765	0.00%
2022/09/19	2.3	36.34	5	36.76	36.20	-2.7	17,885	-0.02%
2022/09/16	1.2	37.75	13	37.34	37.00	-11.8	18,239	-0.06%
2022/09/15	8	38.40	7	39.01	38.10	1	18,246	0.01%
2022/09/14	11	39.08	6	38.80	38.90	5	18,213	0.03%
2022/09/13	15	39.21	17	39.29	39.50	-2	17,954	-0.01%
2022/09/12	0	0.00	1	38.90	39.10	-1	18,058	-0.01%
2022/09/08	0	0.00	2	38.08	38.60	-2	17,869	-0.01%
2022/09/07	0.3	37.45	0	0.00	37.45	0.3	17,718	0.00%
2022/09/06	3	37.25	2	38.60	36.80	1	17,490	0.01%
2022/09/05	13	38.48	5	38.84	38.05	8	17,235	0.05%
2022/09/02	13	38.62	1	38.60	38.95	12	17,038	0.07%
2022/09/01	9	39.52	3	39.48	38.50	6	16,780	0.04%
2022/08/31	30	39.63	25	39.32	39.15	5	16,307	0.03%
2022/08/30	1	37.65	1	37.55	38.20	0	15,420	0.00%
2022/08/29	0	0.00	12	36.67	36.85	-12	15,276	-0.08%
2022/08/26	18	38.44	15	38.02	37.70	3	15,086	0.02%
2022/08/25	18	38.14	12	38.42	38.40	6	14,733	0.04%
2022/08/24	5	36.80	14	39.14	38.60	-9	14,197	-0.06%
2022/08/23	30	37.28	23	36.92	36.25	7	13,374	0.05%
2022/08/22	75	39.14	25	39.09	38.80	50	12,812	0.39%
2022/08/19	13	36.55	42	36.59	37.80	-29	11,549	-0.25%
2022/08/18	34	34.64	62.1	34.26	34.40	-28.1	10,791	-0.26%
2022/08/17	11	32.69	0	0.00	32.45	11	10,213	0.11%
2022/08/16	10	32.95	19.1	32.46	32.75	-9.1	10,044	-0.09%
2022/08/15	0	0.00	17	31.84	31.85	-17	9,833	-0.17%
2022/08/12	42	32.22	78	32.00	31.75	-36	9,737	-0.37%
2022/08/11	1	32.95	0	0.00	32.85	1	9,496	0.01%
2022/08/10	6	33.16	10	32.97	33.15	-4	9,336	-0.04%
2022/08/09	52	32.35	7	32.22	32.25	45	9,134	0.49%
2022/08/08	45	31.75	10	31.90	32.00	35	9,054	0.39%
2022/08/05	7	32.51	12	32.08	32.45	-5	8,903	-0.06%
2022/08/04	11	31.28	24	31.59	31.60	-13	8,694	-0.15%
2022/08/03	2	31.15	0	0.00	31.40	2	8,557	0.02%
2022/08/02	12	31.54	13	31.74	31.15	-1	8,478	-0.01%
2022/08/01	12	31.49	4	31.55	31.80	8	8,336	0.10%
2022/07/29	6	31.48	12	31.66	31.20	-6	8,250	-0.07%
2022/07/28	10.1	31.72	10	31.62	31.90	0.1	8,149	0.00%
2022/07/27	5	30.85	10	30.90	30.90	-5	7,973	-0.06%
2022/07/26	34.1	31.92	10	32.45	31.50	24.1	7,878	0.31%
2022/07/25	17.3	32.22	27	32.18	32.60	-9.7	7,561	-0.13%
2022/07/22	12	30.69	6	31.09	31.55	6	7,174	0.08%
2022/07/21	0.1	29.75	0	0.00	29.65	0.1	6,983	0.00%
2022/07/20	12	30.39	11	30.62	30.10	1	6,930	0.01%
2022/07/19	9.2	32.08	11	31.71	31.00	-1.8	6,846	-0.03%
2022/07/18	11	31.28	1	31.30	31.60	10	6,753	0.15%
2022/07/15	9	32.07	43	32.30	31.70	-34	6,673	-0.51%
2022/07/14	8	31.64	10	31.94	31.90	-2	6,479	-0.03%
2022/07/13	14	31.53	5	31.01	31.90	9	6,177	0.15%
2022/07/12	35	29.84	2	29.70	30.00	33	5,992	0.55%
2022/07/11	3	29.47	1	29.85	29.60	2	5,961	0.03%
2022/07/08	1	32.25	2	32.50	32.10	-1	5,857	-0.02%
2022/07/07	8	31.84	16	32.03	32.05	-8	5,767	-0.14%
2022/07/06	0	0.00	8	32.97	31.40	-8	5,707	-0.14%
2022/07/05	6	32.15	6	32.86	33.55	0	5,586	0.00%
2022/07/04	0	0.00	3	31.95	32.00	-3	5,325	-0.06%
2022/07/01	25	31.78	24	31.59	31.50	1	5,171	0.02%
2022/06/30	16	34.67	7	35.09	33.05	9	4,930	0.18%
2022/06/29	39	33.97	11	34.14	34.85	28	4,321	0.65%
2022/06/28	6	34.12	5	33.98	32.40	1	3,774	0.03%
2022/06/27	2	33.70	2	34.00	33.95	0	3,544	0.00%
2022/06/24	8	33.62	9.3	33.34	33.50	-1.3	3,251	-0.04%
2022/06/23	6	30.26	6	30.48	30.90	0	2,785	0.00%
2022/06/22	0.1	29.65	0	0.00	29.85	0.1	2,629	0.00%
2022/06/21	8	29.38	8	29.51	30.15	0	2,485	0.00%
2022/06/20	0	0.00	7	29.71	29.30	-7	2,363	-0.30%
2022/06/17	0	28.30	0	0.00	28.95	0	1,993	0.00%
2022/06/16	3	29.30	4	29.13	28.85	-1	1,952	-0.05%
2022/06/15	8	28.81	0	0.00	28.85	8	1,889	0.42%
2022/06/14	1.1	27.82	1	28.50	28.75	0.1	1,859	0.00%
2022/06/10	2	28.30	3	28.57	28.85	-1	1,784	-0.06%
2022/06/09	1	27.90	10.1	28.07	27.95	-9.1	1,705	-0.53%
2022/06/08	0.1	27.35	0	0.00	27.50	0.1	1,671	0.01%
2022/06/07	0	0.00	5	28.05	27.45	-5	1,665	-0.30%
2022/06/02	5.7	26.52	0	0.00	26.60	5.7	1,612	0.35%
2022/05/27	1.2	26.13	0	0.00	26.20	1.2	1,661	0.07%
2022/05/26	0.2	26.50	0	0.00	26.15	0.2	1,672	0.01%
2022/05/25	1	26.30	0	0.00	26.30	1	1,692	0.06%
2022/05/24	1	26.40	0	0.00	26.35	1	1,715	0.06%
2022/05/19	2	26.50	0	0.00	26.80	2	1,759	0.11%
2022/05/18	3	26.70	0	0.00	26.80	3	1,772	0.17%
2022/05/16	1	26.90	4	27.80	26.70	-3	1,787	-0.17%
2022/05/13	1.2	26.00	11.2	25.94	26.10	-10	1,756	-0.57%
2022/05/12	1.2	25.63	6	25.45	25.45	-4.9	1,750	-0.28%
2022/05/09	0.2	26.15	0	0.00	26.15	0.2	1,739	0.01%
2022/05/05	1.2	26.81	5	26.80	26.65	-3.8	1,713	-0.22%
2022/05/04	2	26.95	0	0.00	26.75	2	1,710	0.12%
2022/04/29	4	27.85	0	0.00	27.40	4	1,702	0.24%
2022/04/22	12	28.39	0	0.00	28.25	12	1,574	0.76%
2022/04/21	1	28.40	9	28.47	28.70	-8	1,524	-0.52%
2022/04/20	7	27.19	2	27.50	27.85	5	1,444	0.35%
2022/04/18	0	0.00	5	28.85	28.95	-5	1,321	-0.38%
2022/04/14	10	27.45	2.6	27.39	27.45	7.4	1,120	0.66%
2022/04/13	0	0.00	3	26.57	26.80	-3	1,077	-0.28%
2022/04/12	3	26.28	8	26.70	26.70	-5	1,055	-0.47%
2022/04/08	1	25.95	0	0.00	26.10	1	1,004	0.10%
2022/04/07	1	25.90	0	0.00	26.00	1	994	0.10%
2022/04/06	0	0.00	1	25.95	26.00	-1	983	-0.10%
2022/03/31	5	25.15	0	0.00	25.10	5	945	0.53%
2022/03/30	1	25.45	0	0.00	25.40	1	925	0.11%
2022/03/29	2	24.85	1	24.90	24.90	1	863	0.12%
2022/03/28	0	0.00	3	24.85	24.85	-3	857	-0.35%
2022/03/25	2	25.00	1	24.90	24.85	1	859	0.12%
2022/03/21	2	24.75	1	24.65	24.65	1	894	0.11%
2022/03/08	2	24.60	4	24.65	24.55	-2	981	-0.20%
2022/03/03	1	25.30	0	0.00	25.15	1	946	0.11%
2022/03/02	0	0.00	5	24.95	24.95	-5	924	-0.54%
2022/02/22	0	0.00	4	24.80	24.65	-4	846	-0.47%
2022/02/21	3	24.85	0	0.00	24.85	3	825	0.36%
2022/02/18	2	24.70	0	0.00	24.75	2	806	0.25%
2022/02/17	3	24.68	0	0.00	24.60	3	790	0.38%
2022/02/16	3	24.42	0	0.00	24.50	3	777	0.39%
2022/02/11	0	0.00	4	24.30	24.30	-4	757	-0.53%
2022/02/09	1	24.00	0	0.00	24.05	1	725	0.14%
2022/01/26	0	0.00	10	23.15	23.30	-10	719	-1.39%
2022/01/25	1	23.40	0	0.00	23.30	1	716	0.14%
2022/01/18	2	23.93	0	0.00	23.80	2	685	0.29%
2022/01/12	0	0.00	8	23.90	23.85	-8	664	-1.20%
2022/01/10	1	24.25	1	24.25	24.15	0	639	0.00%
2022/01/07	2	23.98	1.1	24.00	24.10	0.9	624	0.14%
2022/01/06	1	23.85	0	0.00	23.75	1	596	0.17%
2022/01/05	0	0.00	2	23.80	23.75	-2	589	-0.34%
2022/01/03	0	0.00	1.1	23.79	23.75	-1.1	574	-0.19%
2021/12/30	2	23.68	1	23.65	23.60	1	564	0.18%
2021/12/29	4	23.66	1.1	23.69	23.60	2.9	556	0.52%
2021/12/28	0	0.00	0.1	23.65	23.55	-0.1	551	-0.02%
2021/12/27	1	23.65	0	0.00	23.60	1	553	0.18%
2021/12/21	0	0.00	5.2	23.65	23.65	-5.2	546	-0.96%
2021/12/20	5	23.81	3	23.70	23.75	2	549	0.36%
2021/12/17	0.2	23.43	0	0.00	23.40	0.2	540	0.04%
2021/12/15	1	23.50	2	23.30	23.45	-1	564	-0.18%
2021/12/14	2	23.85	6	24.93	23.85	-4	551	-0.73%
2021/12/10	1	22.80	1	22.75	22.75	0	438	0.00%
2021/12/07	0.2	22.50	0.2	22.50	22.50	0	439	-0.01%
2021/12/06	10	22.40	0	0.00	22.45	10	444	2.25%
2021/12/01	0	22.50	0	0.00	22.45	0	453	0.00%
2021/11/29	0	22.55	0	0.00	22.30	0	450	0.00%
2021/11/26	0	22.60	2	22.50	22.50	-2	444	-0.45%
2021/11/24	0	22.75	0	0.00	22.70	0	437	0.00%
2021/11/22	0	22.80	1	22.70	22.70	-1	435	-0.22%
2021/11/17	0.2	22.80	0	0.00	22.80	0.2	431	0.04%
2021/11/16	0.1	22.80	3	22.70	22.75	-3	430	-0.68%
2021/11/15	0.1	22.81	1	22.80	22.80	-0.9	432	-0.21%
2021/11/12	0	23.00	0.2	23.05	22.85	-0.1	437	-0.03%
2021/11/11	0	0.00	1	23.05	22.95	-1	437	-0.23%
2021/11/10	0.3	23.14	0	0.00	23.15	0.3	435	0.07%
2021/11/08	1	23.25	0	0.00	23.20	1	439	0.23%
2021/11/04	0	0.00	3	23.05	23.00	-3	433	-0.69%
2021/11/03	0	0.00	4	23.05	23.05	-4	433	-0.92%
2021/11/01	0	0.00	0.2	23.10	23.00	-0.2	431	-0.03%
2021/10/29	0	23.15	0	0.00	23.00	0	431	0.00%
2021/10/27	0	0.00	0.2	23.20	23.20	-0.2	435	-0.03%
2021/10/20	0.1	23.10	0	0.00	23.00	0.1	453	0.01%
2021/10/15	1	23.20	0	0.00	23.20	1	476	0.21%
2021/10/14	0	0.00	5	23.10	23.25	-5	491	-1.02%
2021/10/01	0.3	23.55	0	0.00	23.45	0.3	548	0.05%
2021/09/29	0.1	23.60	0	0.00	23.45	0.1	548	0.02%
2021/09/28	0.1	23.52	0	0.00	23.50	0.1	553	0.03%
2021/09/27	1	23.65	1	23.50	23.40	0	557	0.01%
2021/09/22	0	0.00	3	25.55	25.50	-3	628	-0.48%
2021/09/16	1	25.65	0	0.00	25.60	1	608	0.16%
2021/09/13	5	25.70	0	0.00	25.55	5	606	0.83%
2021/09/10	1	25.65	0	0.00	25.60	1	605	0.17%
2021/09/09	9	25.69	0	0.00	25.65	9	605	1.49%
2021/09/08	0	0.00	10	25.60	25.50	-10	602	-1.66%
2021/09/07	2	25.60	0	0.00	25.55	2	603	0.33%
2021/09/06	0	0.00	0.2	25.20	25.15	-0.2	602	-0.03%
2021/09/02	0	0.00	2	25.20	25.10	-2	612	-0.33%
2021/09/01	1	25.15	0	0.00	25.20	1	620	0.16%
2021/08/31	11	25.10	0	0.00	25.25	11	626	1.76%
2021/08/26	0	0.00	19	25.02	25.10	-19	666	-2.85%
2021/08/20	0	0.00	5	24.50	24.50	-5	703	-0.71%
2021/08/09	2	25.38	0	0.00	25.35	2	937	0.21%
2021/08/03	0	0.00	0.2	25.55	25.55	-0.2	1,030	-0.02%
2021/07/29	0	0.00	1	25.30	25.30	-1	1,040	-0.10%
2021/07/23	4	25.56	0	0.00	25.60	4	1,094	0.37%
2021/07/21	1	25.75	4	25.95	25.60	-3	1,131	-0.27%
2021/07/20	1	26.00	0	0.00	25.75	1	1,141	0.09%
2021/07/19	2	25.83	0	0.00	25.90	2	1,134	0.18%
2021/07/16	1	25.65	0	0.00	25.65	1	1,148	0.09%
2021/07/09	1	25.90	0	0.00	25.75	1	1,161	0.09%
2021/07/07	0	0.00	1	25.75	25.80	-1	1,204	-0.08%
2021/07/06	1	25.80	0	0.00	25.80	1	1,218	0.08%
2021/07/01	2	26.00	1	26.10	25.65	1	1,292	0.08%
2021/06/30	5	26.05	2	26.05	25.95	3	1,293	0.23%
2021/06/29	0	0.00	10	26.13	26.00	-10	1,280	-0.78%
2021/06/28	1	25.35	0	0.00	25.35	1	1,218	0.08%
2021/06/23	3	25.33	0	0.00	25.15	3	1,242	0.24%
2021/06/22	1	25.10	0	0.00	25.15	1	1,266	0.08%
2021/06/16	3	25.25	3	25.05	25.05	0	1,340	0.00%
2021/06/09	5	25.15	0	0.00	25.05	5	1,360	0.37%
2021/06/07	1	25.05	0	0.00	25.25	1	1,404	0.07%
2021/06/04	1	25.15	1	24.95	24.90	0	1,405	0.00%
2021/06/03	4	25.06	0	0.00	25.15	4	1,424	0.28%
2021/06/01	0	0.00	1	25.10	25.10	-1	1,435	-0.07%
2021/05/28	5	25.35	5	25.30	25.30	0	1,428	0.00%
2021/05/27	2	25.40	0	0.00	25.35	2	1,436	0.14%
2021/05/26	17	25.57	7	25.35	25.35	10	1,450	0.69%
2021/05/25	5	25.55	5	25.25	25.25	0	1,439	0.00%
2021/05/24	2	25.25	3.2	25.66	26.15	-1.2	1,416	-0.09%
2021/05/18	1	24.60	4	24.48	24.60	-3	1,327	-0.23%
2021/05/17	2	24.25	0	0.00	23.60	2	1,316	0.15%
2021/05/14	0	0.00	5	24.61	24.60	-5	1,293	-0.39%
2021/05/13	11	24.86	11	24.40	24.40	0	1,287	0.00%
2021/05/12	0	0.00	32	25.08	24.55	-32	1,263	-2.53%
2021/05/05	3	25.85	0	0.00	25.65	3	1,244	0.24%
2021/05/04	3	26.40	1	26.05	25.55	2	1,400	0.14%
2021/04/28	6	26.76	0	0.00	26.65	6	1,483	0.40%
2021/04/27	11	26.66	0	0.00	26.75	11	1,482	0.74%
2021/04/22	0	0.00	35	25.96	25.95	-35	1,439	-2.43%
2021/04/21	0	0.00	20	26.35	26.35	-20	1,417	-1.41%
2021/04/19	4	26.61	0	0.00	26.50	4	1,418	0.28%
2021/04/16	1	26.30	0	0.00	26.45	1	1,403	0.07%
2021/04/14	2	26.28	2	26.60	26.10	0	1,395	0.00%
2021/04/13	2	27.05	5	27.00	26.50	-3	1,374	-0.22%
2021/04/12	2	27.08	0	0.00	27.00	2	1,360	0.15%
2021/04/09	6	27.15	2	27.13	27.20	4	1,355	0.30%
2021/04/08	2	27.18	0	0.00	27.20	2	1,370	0.15%
2021/04/07	8	26.67	0	0.00	26.65	8	1,351	0.59%
2021/04/06	2	26.50	0	0.00	26.45	2	1,338	0.15%
2021/04/01	5	26.40	0	0.00	26.35	5	1,327	0.38%
2021/03/31	5	26.53	0	0.00	26.35	5	1,318	0.38%
2021/03/29	4	26.55	1	26.65	26.60	3	1,306	0.23%
2021/03/26	1	26.45	1	26.30	26.40	0	1,298	0.00%
2021/03/25	0	0.00	4.2	26.47	26.35	-4.2	1,289	-0.33%
2021/03/24	0	0.00	1	26.90	26.90	-1	1,282	-0.08%
2021/03/23	2	26.65	0	0.00	26.65	2	1,248	0.16%
2021/03/22	2	26.40	0	0.00	26.30	2	1,225	0.16%
2021/03/19	1	26.10	0	0.00	26.15	1	1,205	0.08%
2021/03/17	4	26.00	1	26.05	26.00	3	1,195	0.25%
2021/03/16	1	26.10	0	0.00	26.05	1	1,190	0.08%
2021/03/15	1	26.00	0	0.00	26.05	1	1,189	0.08%
2021/03/11	4	26.18	0	0.00	26.05	4	1,186	0.34%
2021/03/10	4	25.83	0	0.00	25.85	4	1,154	0.35%
2021/03/04	1	25.75	4	25.54	25.55	-3	1,139	-0.26%
2021/03/02	1	25.90	1	25.60	25.55	0	1,131	0.00%
2021/02/26	1	25.60	2	25.55	25.65	-1	1,120	-0.09%
2021/02/24	6	25.49	6	25.34	25.30	0	1,114	0.00%
2021/02/23	7	25.73	5	25.60	25.60	2	1,112	0.18%
2021/02/22	2	25.25	0	0.00	25.30	2	1,089	0.18%
2021/02/19	1	25.05	0	0.00	25.05	1	1,106	0.09%
2021/02/18	1	24.40	0	0.00	24.80	1	1,099	0.09%
2021/02/17	7	24.26	2	24.30	24.30	5	1,111	0.45%
2021/02/02	4	24.00	2	24.00	24.00	2	1,132	0.18%
2021/01/29	6	24.10	6	23.90	23.90	0	1,131	0.00%
2021/01/27	11	24.55	11	24.39	24.35	0	1,114	0.00%
2021/01/26	5	25.34	0	0.00	24.50	5	1,094	0.46%
2021/01/25	0	0.00	1	26.05	26.05	-1	937	-0.11%
2021/01/20	1	24.65	11	24.25	24.05	-10	795	-1.26%
2021/01/13	10	24.95	0	0.00	24.85	10	801	1.25%
2021/01/12	0	0.00	15	25.06	25.00	-15	796	-1.88%
2021/01/08	1	25.00	0	0.00	24.85	1	791	0.13%
2021/01/04	1	25.35	2	25.30	25.40	-1	814	-0.12%
2020/12/31	1	25.40	0	0.00	25.50	1	806	0.12%
2020/12/30	1	25.30	1	25.40	25.20	0	756	0.00%
2020/12/29	4.3	24.92	10	24.95	24.90	-5.7	739	-0.78%
2020/12/28	2	24.90	0	0.00	24.85	2	742	0.27%
2020/12/25	0	0.00	0.2	24.85	24.85	-0.2	741	-0.03%
2020/12/14	2	24.95	0	0.00	24.90	2	851	0.23%
2020/12/02	0	0.00	1	26.00	26.00	-1	1,301	-0.08%
2020/11/30	5	25.60	0	0.00	25.55	5	1,292	0.39%
2020/11/24	3	25.62	0	0.00	25.40	3	1,386	0.22%
2020/11/23	0	0.00	4	25.74	25.60	-4	1,398	-0.29%
2020/11/20	3	25.88	1	25.80	25.85	2	1,411	0.14%
2020/11/19	1	25.90	3	25.65	25.80	-2	1,415	-0.14%
2020/11/18	7	25.45	0	0.00	25.70	7	1,423	0.49%
2020/11/17	0	0.00	10	25.34	25.30	-10	1,411	-0.71%
2020/11/16	1	25.55	0	0.00	25.50	1	1,475	0.07%
2020/11/13	5	25.02	0	0.00	25.10	5	1,507	0.33%
2020/11/12	13	25.08	1	25.05	24.95	12	1,556	0.77%
2020/11/11	0	0.00	3	24.90	24.95	-3	1,579	-0.19%
2020/11/09	1	24.75	0	0.00	24.55	1	1,661	0.06%
2020/11/04	1	24.35	0	0.00	24.40	1	1,951	0.05%
2020/11/03	1	24.40	0	0.00	24.45	1	1,983	0.05%
2020/10/30	2	24.58	3	24.50	24.25	-1	2,039	-0.05%
2020/10/23	0	0.00	2	24.70	24.80	-2	2,333	-0.09%
2020/10/22	0	0.00	2	24.40	24.30	-2	2,352	-0.09%
2020/10/20	0	0.00	1	24.65	24.60	-1	2,414	-0.04%
2020/10/16	1	24.55	7	24.48	24.40	-6	2,511	-0.24%
2020/10/13	2	25.40	0	0.00	25.05	2	2,593	0.08%
2020/10/08	0	0.00	1	25.05	25.05	-1	2,634	-0.04%
2020/10/07	0	0.00	10	25.25	25.10	-10	2,702	-0.37%
2020/10/05	1	25.25	0	0.00	25.20	1	3,192	0.03%
2020/09/25	1	25.20	3	24.77	24.15	-2	3,503	-0.06%
2020/09/24	0	0.00	2	25.10	25.15	-2	3,506	-0.06%
2020/09/23	1	25.55	0	0.00	25.50	1	3,503	0.03%
2020/09/21	0	0.00	3	26.00	26.05	-3	3,749	-0.08%
2020/09/18	5	26.05	0	0.00	26.00	5	3,929	0.13%
2020/09/16	2	25.95	1	25.85	25.75	1	3,946	0.03%
2020/09/15	0	0.00	4	25.83	25.90	-4	3,951	-0.10%
2020/09/14	1	25.85	1	25.85	25.85	0	3,997	0.00%
2020/09/10	2	26.70	0	0.00	26.70	2	4,189	0.05%
2020/09/09	3	27.22	0	0.00	26.90	3	4,144	0.07%
2020/09/08	3	27.35	1.1	27.35	27.60	1.9	4,067	0.05%
2020/09/03	0	0.00	2	26.13	26.10	-2	3,849	-0.05%
2020/08/31	2	26.85	1	26.85	26.70	1	3,814	0.03%
2020/08/28	1	27.55	0	0.00	26.85	1	3,797	0.03%
2020/08/27	1	27.05	1	26.95	26.80	0	3,743	0.00%
2020/08/26	1	26.85	1	26.70	26.70	0	3,763	0.00%
2020/08/25	3	26.82	0	0.00	26.70	3	3,744	0.08%
2020/08/24	1	26.85	0	0.00	26.85	1	3,749	0.03%
2020/08/20	1	26.15	0	0.00	26.30	1	3,763	0.03%
2020/08/19	3.5	27.15	1	27.25	26.90	2.5	3,896	0.06%
2020/08/18	4	27.14	4	26.98	27.05	0	3,931	0.00%
2020/08/17	2	26.98	1	26.95	26.85	1	3,879	0.03%
2020/08/14	2	26.95	0	0.00	26.90	2	3,847	0.05%
2020/08/13	5	26.86	0	0.00	27.10	5	3,795	0.13%
2020/08/12	6	26.97	5	26.95	27.00	1	3,751	0.03%
2020/08/11	1	26.95	2	26.85	26.95	-1	3,652	-0.03%
2020/08/10	0	0.00	5	26.70	26.65	-5	3,546	-0.14%
2020/08/07	6	26.04	1	26.15	25.80	5	3,473	0.14%
2020/08/06	3	25.95	3	25.75	25.55	0	3,440	0.00%
2020/08/05	0	0.00	3	25.73	25.70	-3	3,415	-0.09%
2020/08/04	5	26.47	4	26.88	26.30	1	3,385	0.03%
2020/08/03	1	24.40	2	24.63	25.90	-1	3,222	-0.03%
2020/07/31	1	23.95	0	0.00	23.90	1	3,135	0.03%
2020/07/29	3	23.48	3	23.48	23.50	0	3,168	0.00%
2020/07/23	0	0.00	1	25.30	24.90	-1	3,078	-0.03%
2020/07/22	1	25.55	0	0.00	25.30	1	3,056	0.03%
2020/07/16	0	0.00	2	25.10	25.10	-2	2,891	-0.07%
2020/07/13	1	26.60	2	27.10	26.90	-1	2,762	-0.04%
2020/07/10	5	27.09	8	27.13	26.90	-3	2,657	-0.11%
2020/07/09	5	26.00	1	26.70	26.00	4	2,273	0.18%
2020/07/08	22	26.79	22	26.77	27.05	0	2,109	0.00%
2020/07/07	5	26.78	2	26.10	26.10	3	2,011	0.15%
2020/07/02	6	26.95	11	26.58	26.55	-5	1,910	-0.26%
2020/07/01	5	26.45	5	26.50	26.45	0	1,891	0.00%
2020/06/30	5	26.80	5	26.90	26.90	0	1,882	0.00%
2020/06/29	2	25.25	3	26.07	26.60	-1	1,657	-0.06%
2020/06/24	5	24.50	6	24.29	24.20	-1	1,482	-0.07%
2020/06/23	7	25.02	6	24.90	24.90	1	1,470	0.07%
2020/06/19	1	25.00	0	0.00	25.10	1	1,459	0.07%
2020/06/18	5	26.65	1	26.30	25.90	4	1,407	0.28%
2020/06/17	1	24.25	7	25.57	25.40	-6	1,241	-0.48%
2020/06/16	7	23.91	0	0.00	23.90	7	1,189	0.59%
2020/06/15	0	0.00	15	23.95	23.80	-15	1,184	-1.27%
2020/06/11	5	23.45	6	23.80	23.30	-1	1,170	-0.09%
2020/06/10	11	23.79	1	24.00	24.10	10	1,191	0.84%
2020/06/08	2	23.70	0	0.00	23.35	2	1,176	0.17%
2020/06/02	5	23.05	5	22.90	23.10	0	1,203	0.00%
2020/05/29	5	23.70	6	23.76	23.95	-1	1,160	-0.09%
2020/05/27	9	25.23	8	24.35	24.35	1	1,141	0.09%
2020/05/26	2	25.60	27	27.95	25.35	-25	1,098	-2.28%
2020/05/22	0	0.00	7	23.86	24.00	-7	817	-0.86%
2020/05/19	1	23.85	1	23.95	23.90	0	814	0.00%
2020/05/18	22	23.94	0	0.00	23.85	22	810	2.72%
2020/05/15	2	23.05	2	22.85	23.40	0	797	0.00%
2020/05/14	2	23.40	0	0.00	22.90	2	795	0.25%
2020/05/13	5	23.40	0	0.00	23.40	5	827	0.60%
2020/05/12	2	23.48	0	0.00	23.40	2	831	0.24%
2020/05/08	3	23.60	0	0.00	23.45	3	839	0.36%
2020/05/06	0	0.00	2	24.33	24.35	-2	839	-0.24%
2020/05/05	0	0.00	6	23.10	23.30	-6	802	-0.75%
2020/05/04	1	23.05	0	0.00	23.00	1	833	0.12%
2020/04/30	1	22.90	0	0.00	22.85	1	843	0.12%
2020/04/28	0	0.00	1	22.75	22.90	-1	1,106	-0.09%
2020/04/27	0	0.00	1	22.65	22.80	-1	1,102	-0.09%
2020/04/24	7	22.18	2	22.20	22.20	5	1,094	0.46%
2020/04/22	0	0.00	1	21.60	21.85	-1	1,088	-0.09%
2020/04/21	1	22.50	1	22.35	21.70	0	1,086	0.00%
2020/04/20	1	21.90	0	0.00	22.00	1	1,075	0.09%
2020/04/17	0	0.00	10	21.44	21.40	-10	1,068	-0.94%
2020/04/16	10	21.48	0	0.00	21.45	10	1,066	0.94%
2020/04/14	0	0.00	16	21.25	21.30	-16	1,059	-1.51%
2020/04/09	2	20.30	14	20.21	20.55	-12	1,047	-1.15%
2020/04/08	12	20.17	0	0.00	20.20	12	1,042	1.15%
2020/04/06	0	0.00	16	19.41	20.05	-16	1,033	-1.55%
2020/04/01	12	19.95	15	19.80	19.65	-3	1,021	-0.29%
2020/03/30	17	18.26	0	0.00	18.70	17	987	1.72%
2020/03/27	0	0.00	31	18.44	18.30	-31	983	-3.15%
2020/03/24	6	16.08	0	0.00	16.10	6	1,018	0.59%
2020/03/23	25	15.72	0	0.00	15.65	25	1,006	2.48%
2020/03/19	12	15.98	10	15.70	15.70	2	986	0.20%
2020/03/18	5	17.90	5	17.35	17.35	0	963	0.00%
2020/03/16	10	19.55	15	19.14	19.10	-5	946	-0.53%
2020/03/13	7	19.04	10	19.13	19.55	-3	938	-0.32%
2020/03/10	0	0.00	30	22.12	22.50	-30	877	-3.42%
2020/03/09	30	23.47	0	0.00	22.90	30	869	3.45%
2020/03/06	8	22.93	8	23.04	23.10	0	842	0.00%
2020/03/05	0	0.00	6	22.81	22.65	-6	843	-0.71%
2020/03/04	1	22.80	0	0.00	22.80	1	851	0.12%
2020/02/25	0	0.00	4	23.44	23.35	-4	981	-0.41%
2020/02/24	13	23.85	1	23.90	23.75	12	986	1.22%
2020/02/18	1	23.65	1	23.55	23.55	0	973	0.00%
2020/02/17	4	23.74	4	23.60	23.60	0	972	0.00%
2020/02/14	2	23.78	2	23.65	23.65	0	968	0.00%
2020/02/13	2	23.90	3	23.77	23.60	-1	965	-0.10%
2020/02/12	2	23.68	1	23.55	23.55	1	932	0.11%
2020/02/11	0	0.00	7	23.65	23.60	-7	925	-0.76%
2020/02/10	8	24.00	8	23.76	23.70	0	920	0.00%
2020/02/07	9	23.94	4	24.23	23.90	5	912	0.55%
2020/02/06	15	23.92	15	23.85	23.85	0	898	0.00%
2020/02/05	5	24.20	5	23.85	23.85	0	892	0.00%
2020/02/04	17	24.21	10	23.93	23.85	7	878	0.80%
2020/02/03	12	25.05	11	24.23	24.20	1	848	0.12%
2020/01/31	12	25.31	10	24.80	24.80	2	846	0.24%
2020/01/30	10	26.01	28	25.91	26.45	-18	761	-2.36%
2020/01/20	2	24.05	0	0.00	24.05	2	582	0.34%
2020/01/14	2	24.08	0	0.00	24.10	2	605	0.33%
2020/01/13	1	24.10	0	0.00	24.20	1	606	0.16%
2020/01/10	5	24.10	0	0.00	24.05	5	608	0.82%
2019/12/30	2	24.40	0	0.00	24.25	2	664	0.30%
2019/12/27	3	24.25	0	0.00	24.25	3	662	0.45%
2019/12/26	1	24.25	0	0.00	24.25	1	665	0.15%
2019/12/23	0	0.00	5	24.95	24.60	-5	685	-0.73%
2019/12/19	0	0.00	2	24.15	24.25	-2	624	-0.32%
2019/12/18	2	24.30	0	0.00	24.30	2	625	0.32%
2019/12/17	2	24.30	0	0.00	24.20	2	634	0.32%
2019/12/13	3	24.18	2	24.10	24.05	1	638	0.16%
2019/12/12	0	0.00	1	24.20	24.05	-1	632	-0.16%
2019/12/11	1	24.50	0	0.00	24.30	1	628	0.16%
2019/12/10	5	24.40	2	24.30	24.30	3	627	0.48%
2019/12/06	0	0.00	2	24.45	24.30	-2	630	-0.32%
2019/12/05	2	24.50	0	0.00	24.40	2	638	0.31%
2019/12/02	1	25.20	4	24.74	24.55	-3	717	-0.42%
2019/11/29	0	0.00	1	24.80	24.80	-1	711	-0.14%
2019/11/28	3	25.37	13	25.37	25.35	-10	699	-1.43%
2019/11/26	0	0.00	5	24.50	24.50	-5	614	-0.81%
2019/11/25	3	24.88	3	24.75	24.65	0	607	0.00%
2019/11/22	2	24.50	0	0.00	24.45	2	587	0.34%
2019/11/15	0	0.00	12	23.63	23.85	-12	588	-2.04%
2019/11/11	5	24.00	5	23.90	23.90	0	596	0.00%
2019/11/05	7	24.28	5	24.20	24.20	2	637	0.31%
2019/10/30	13	24.29	5	24.30	24.30	8	629	1.27%
2019/10/25	3	24.15	0	0.00	24.05	3	608	0.49%
2019/10/24	0	0.00	5	24.00	24.05	-5	606	-0.83%
2019/10/23	5	24.10	0	0.00	24.05	5	606	0.82%
2019/10/08	2	24.90	2	24.78	24.65	0	587	0.00%
2019/10/02	0	0.00	0.1	25.50	25.35	-0.1	609	-0.01%
2019/09/23	5	25.65	0	0.00	25.60	5	595	0.84%
2019/09/20	0.2	25.65	0	25.65	25.65	0.1	595	0.02%
2019/09/11	5	25.60	5	25.55	25.55	0	596	0.00%
2019/09/09	10	25.95	10	25.80	25.80	0	595	0.00%
2019/09/06	10	26.35	10	25.75	25.75	0	587	0.00%
2019/09/02	0	0.00	1	25.05	25.05	-1	498	-0.20%
2019/08/28	3	24.80	0	0.00	24.85	3	476	0.63%
2019/08/22	1	24.90	0	0.00	25.00	1	488	0.20%
2019/08/13	0	0.00	3	25.90	25.90	-3	503	-0.60%
2019/08/12	1	25.50	0	0.00	26.30	1	501	0.20%
2019/08/08	2	25.35	0	0.00	25.45	2	526	0.38%
2019/08/07	0	0.00	124	24.96	25.00	-124	532	-23.30%	大賣/鉅額交易
2019/08/02	0	0.00	40	25.12	25.10	-40	577	-6.92%
2019/08/01	2	25.40	0	0.00	25.35	2	604	0.33%
2019/07/31	1	25.30	0	0.00	25.30	1	636	0.16%
2019/07/23	1	26.45	0	0.00	26.25	1	626	0.16%
2019/07/22	1	26.50	0	0.00	26.40	1	632	0.16%
2019/07/18	2	26.80	0	0.00	26.60	2	625	0.32%
2019/07/17	2	26.80	0	0.00	26.70	2	618	0.32%
2019/07/15	2	26.95	0	0.00	27.05	2	625	0.32%
2019/07/12	21	27.18	0	0.00	26.75	21	622	3.37%
2019/07/11	5	26.60	5	27.10	27.00	0	613	0.00%
2019/07/01	0	0.00	2	30.15	30.25	-2	595	-0.34%
2019/06/14	1	29.25	0	0.00	29.55	1	656	0.15%
2019/06/05	1	29.05	0	0.00	29.10	1	684	0.15%
2019/05/31	0	0.00	7	29.30	29.50	-7	696	-1.00%
2019/05/27	3	30.05	0	0.00	30.05	3	691	0.43%
2019/05/24	4	29.94	0	0.00	30.10	4	692	0.58%
2019/05/20	3	30.85	2	30.45	30.20	1	710	0.14%
2019/05/16	0	0.00	18	29.36	30.20	-18	757	-2.38%
2019/05/15	0	0.00	1	29.90	30.25	-1	754	-0.13%
2019/05/13	1	30.55	1	30.40	30.20	0	739	0.00%
2019/05/08	1	29.90	13	29.95	30.00	-12	669	-1.79%
2019/04/29	2	29.55	0.1	29.45	29.50	1.9	639	0.30%
2019/04/26	0	0.00	3	29.20	29.45	-3	631	-0.48%
2019/04/24	1	29.20	0	0.00	29.20	1	624	0.16%
2019/04/22	1	29.20	0	0.00	29.10	1	630	0.16%
2019/04/18	1	29.00	0	0.00	28.90	1	632	0.16%
2019/04/11	3	29.23	0	0.00	29.30	3	764	0.39%
2019/04/09	1	29.20	0	0.00	29.20	1	741	0.13%
2019/04/03	1	28.95	3	28.95	29.00	-2	737	-0.27%
2019/04/02	2	28.98	0	0.00	28.90	2	740	0.27%
2019/03/27	4	28.30	0	0.00	28.35	4	721	0.55%
2019/03/26	0	0.00	2	28.45	28.35	-2	730	-0.27%
2019/03/22	1	28.10	0	0.00	28.15	1	759	0.13%
2019/03/21	2	28.23	0	0.00	28.05	2	764	0.26%
2019/03/20	1	28.15	10	28.11	28.05	-9	766	-1.17%
2019/03/18	0	0.00	0.1	28.65	28.65	-0.1	762	-0.01%
2019/03/12	2.2	28.95	0	0.00	29.05	2.2	756	0.29%
2019/03/11	0	0.00	5	28.90	29.00	-5	752	-0.66%
2019/03/08	2	28.88	1	29.20	29.20	1	759	0.13%
2019/03/07	1	28.85	0	0.00	28.75	1	749	0.13%
2019/03/04	3	28.90	0	0.00	29.10	3	764	0.39%
2019/02/27	1	28.70	0	0.00	28.65	1	763	0.13%
2019/02/26	4	28.76	0	0.00	28.75	4	764	0.52%
2019/02/21	1	29.15	0	0.00	29.10	1	754	0.13%
2019/02/20	1	29.60	0	0.00	29.30	1	752	0.13%
2019/02/19	0	0.00	15	29.52	29.30	-15	744	-2.02%
2019/02/11	2	27.80	0	0.00	27.75	2	640	0.31%
2019/01/23	1	27.55	0	0.00	28.00	1	652	0.15%
2019/01/22	2	27.63	0	0.00	27.40	2	643	0.31%
2019/01/21	2	27.75	0	0.00	27.65	2	651	0.31%
2019/01/18	2	27.83	0	0.00	27.85	2	658	0.30%
2019/01/17	1	27.75	0	0.00	27.65	1	671	0.15%
2019/01/16	1	27.90	0	0.00	27.65	1	687	0.15%
2019/01/15	2	28.03	0	0.00	27.75	2	695	0.29%
2019/01/14	1	28.30	0	0.00	28.20	1	693	0.14%
2019/01/11	1	28.45	0	0.00	28.65	1	699	0.14%
2019/01/10	1	28.40	0	0.00	28.60	1	705	0.14%
2019/01/08	2	29.15	0	0.00	29.00	2	781	0.26%
2019/01/04	1	28.70	4	29.03	28.60	-3	761	-0.39%
2019/01/03	3	28.53	20	28.50	28.60	-17	735	-2.31%
2019/01/02	20	28.65	0	0.00	28.65	20	778	2.57%
2018/12/22	0	0.00	1	27.80	27.80	-1	924	-0.11%
2018/12/21	0	0.00	4	27.96	28.05	-4	933	-0.43%
2018/12/20	1	28.45	0	0.00	28.20	1	933	0.11%
2018/12/19	2	28.25	0	0.00	28.50	2	929	0.22%
2018/12/18	2	28.50	3	28.40	28.35	-1	919	-0.11%
2018/12/17	4	28.33	2	28.15	28.05	2	882	0.23%
2018/12/14	1	28.00	11	27.90	28.00	-10	875	-1.14%
2018/12/12	1	27.45	0	0.00	27.60	1	866	0.12%
2018/12/03	1	27.50	0	0.00	27.50	1	944	0.11%
2018/11/22	0	0.00	1	26.15	26.00	-1	936	-0.11%
2018/11/15	1	26.10	0	0.00	26.15	1	980	0.10%
2018/11/13	1	26.10	1	26.25	26.25	0	983	0.00%
2018/11/12	0	0.00	7	25.90	26.00	-7	973	-0.72%
2018/11/09	2	25.50	0	0.00	25.20	2	974	0.21%
2018/11/06	1	25.00	0	0.00	24.75	1	1,031	0.10%
2018/11/02	6	25.24	0	0.00	25.20	6	1,112	0.54%
2018/11/01	7	25.14	0	0.00	25.15	7	1,157	0.60%
2018/10/31	1	24.75	0	0.00	24.95	1	1,225	0.08%
2018/10/29	1	24.75	0	0.00	24.50	1	1,340	0.07%
2018/10/26	2	25.18	2	24.90	24.90	0	1,355	0.00%
2018/10/25	1	25.10	0	0.00	24.95	1	1,360	0.07%
2018/10/24	2	26.10	0	0.00	26.00	2	1,366	0.15%
2018/10/22	0	0.00	1	26.85	27.20	-1	1,420	-0.07%
2018/10/19	0	0.00	1	27.25	27.00	-1	1,446	-0.07%
2018/10/18	0	0.00	1	27.35	27.30	-1	1,454	-0.07%
2018/10/17	0	0.00	2	27.60	27.45	-2	1,454	-0.14%
2018/10/16	3	26.53	6	26.97	27.30	-3	1,395	-0.22%
2018/10/15	1	26.15	0	0.00	26.00	1	1,407	0.07%
2018/10/12	2	26.05	0	0.00	26.35	2	1,415	0.14%
2018/10/11	3	26.33	2	25.90	25.65	1	1,428	0.07%
2018/10/09	2	29.25	0	0.00	28.20	2	1,419	0.14%
2018/10/08	0	0.00	2	28.03	28.40	-2	1,363	-0.15%
2018/10/05	1	27.80	0	0.00	27.90	1	1,380	0.07%
2018/10/04	1	28.60	9	28.77	28.50	-8	1,463	-0.55%
2018/10/03	9	28.93	8	28.79	29.20	1	1,480	0.07%
2018/10/01	1	27.80	0	0.00	27.80	1	1,468	0.07%
2018/09/26	1	28.05	0	0.00	27.80	1	1,482	0.07%
2018/09/25	2	27.95	0	0.00	27.75	2	1,491	0.13%
2018/09/20	2	27.60	1	27.55	27.50	1	1,500	0.07%
2018/09/19	2	27.70	1	27.70	27.60	1	1,501	0.07%
2018/09/18	0	0.00	1	27.65	27.60	-1	1,501	-0.07%
2018/09/17	1	27.95	0	0.00	27.70	1	1,505	0.07%
2018/09/14	0.8	28.20	0	0.00	28.20	0.8	1,507	0.05%
2018/09/13	3	28.53	0	0.00	28.30	3	1,512	0.20%
2018/09/05	0	0.00	1	28.05	28.05	-1	1,545	-0.06%
2018/09/04	1	28.20	0	0.00	28.15	1	1,571	0.06%
2018/08/31	11	28.70	1	28.55	28.50	10	1,626	0.61%
2018/08/28	1	28.40	0	0.00	28.30	1	1,677	0.06%
2018/08/27	0	0.00	1	27.95	28.35	-1	1,803	-0.06%
2018/08/22	1	28.95	1	28.95	28.75	0	1,878	0.00%
2018/08/21	1	28.90	0	0.00	29.00	1	1,885	0.05%
2018/08/17	2	29.10	5	29.20	29.00	-3	1,929	-0.16%
2018/08/15	2	29.63	0	0.00	29.55	2	1,984	0.10%
2018/08/14	0	0.00	3	30.18	30.50	-3	2,000	-0.15%
2018/08/13	0	0.00	3	30.80	29.85	-3	2,015	-0.15%
2018/08/10	3	31.47	0	0.00	31.25	3	2,022	0.15%
2018/08/09	3	31.53	0	0.00	31.70	3	2,068	0.15%
2018/08/08	2	34.73	0	0.00	34.35	2	2,311	0.09%
2018/08/02	0	0.00	3	33.95	33.80	-3	2,251	-0.13%
2018/08/01	3	33.95	0	0.00	33.75	3	2,257	0.13%
2018/07/30	1	34.60	3	34.33	33.85	-2	2,309	-0.09%
2018/07/25	0	0.00	3	33.32	33.20	-3	2,989	-0.10%
2018/07/23	1	32.90	0	0.00	32.80	1	2,997	0.03%
2018/07/18	3	33.10	0	0.00	32.95	3	3,068	0.10%
2018/07/13	0	0.00	1	33.50	33.45	-1	3,045	-0.03%
2018/07/12	10	33.81	2	33.90	33.90	8	3,025	0.26%
2018/07/11	4	32.58	4	33.64	33.55	0	2,937	0.00%
2018/07/10	0	0.00	8	31.88	32.05	-8	2,901	-0.28%
2018/07/09	0	0.00	3	32.02	32.50	-3	2,948	-0.10%
2018/07/05	0	0.00	1	30.55	30.35	-1	2,951	-0.03%
2018/07/04	0	0.00	2	31.05	30.55	-2	3,005	-0.07%
2018/06/29	0	0.00	1	32.20	32.30	-1	3,262	-0.03%
2018/06/28	1	32.40	0	0.00	32.05	1	3,272	0.03%
2018/06/21	2	32.58	2	33.45	33.40	0	3,430	0.00%
2018/06/20	0	0.00	5	32.04	32.25	-5	3,430	-0.15%
2018/06/13	3	34.45	1	34.10	33.75	2	3,533	0.06%
2018/06/12	1	34.20	0	0.00	33.75	1	3,623	0.03%
2018/06/11	5	34.20	0	0.00	33.80	5	3,678	0.14%
2018/06/04	3	34.78	5	34.70	34.35	-2	3,699	-0.05%
2018/06/01	0	0.00	3	33.00	33.90	-3	3,653	-0.08%
2018/05/31	3	31.97	0	0.00	32.95	3	3,601	0.08%
2018/05/30	0	0.00	2	32.00	31.80	-2	3,574	-0.06%
2018/05/29	2	32.58	0	0.00	32.35	2	3,554	0.06%
2018/05/28	1	32.60	0	0.00	32.35	1	3,546	0.03%
2018/05/25	6	32.81	0	0.00	32.65	6	3,525	0.17%
2018/05/23	0	0.00	1	33.55	33.60	-1	3,467	-0.03%
2018/05/22	1	33.15	5	33.24	32.85	-4	3,420	-0.12%
2018/05/21	2	33.70	2	33.80	33.65	0	3,393	0.00%
2018/05/18	3	33.95	22	33.88	33.65	-19	3,374	-0.56%
2018/05/17	3	33.85	0	0.00	33.60	3	3,329	0.09%
2018/05/16	2	34.65	31	35.55	34.70	-29	3,257	-0.89%
2018/05/15	22	32.64	10	32.62	32.95	12	2,953	0.41%
2018/05/14	5	30.85	6.1	31.71	31.70	-1.1	2,885	-0.04%
2018/05/11	5	31.06	0	0.00	30.60	5	2,851	0.18%
2018/05/09	2	31.20	0	0.00	30.95	2	2,786	0.07%
2018/05/07	0	0.00	9	32.11	32.00	-9	2,724	-0.33%
2018/05/04	7	31.74	0	0.00	31.80	7	2,672	0.26%
2018/05/03	90	34.04	91	33.84	31.95	-1	2,570	-0.04%
2018/05/02	18	32.43	4	33.05	33.05	14	2,180	0.64%
2018/04/30	3.1	30.05	0	0.00	30.05	3.1	1,896	0.16%
2018/04/26	2	30.55	0	0.00	29.35	2	1,864	0.11%
2018/04/25	2	30.05	4	30.01	30.30	-2	1,828	-0.11%
2018/04/24	2	29.48	0	0.00	29.10	2	1,763	0.11%
2018/04/20	3	29.43	2.7	29.16	29.15	0.3	1,759	0.02%
2018/04/19	3	29.63	1	29.35	29.40	2	1,755	0.11%
2018/04/18	2	29.60	1	29.20	29.40	1	1,738	0.06%
2018/04/16	6	30.50	0	0.00	30.10	6	1,714	0.35%
2018/04/13	4	32.28	2	31.60	31.10	2	1,682	0.12%
2018/04/12	4	31.25	0	0.00	31.70	4	1,614	0.25%
2018/04/11	5	31.33	0	0.00	31.65	5	1,573	0.32%
2018/04/10	4	32.36	3	32.60	31.05	1	1,546	0.06%
2018/04/09	3	32.55	0	0.00	32.55	3	1,485	0.20%
2018/04/03	0	0.00	8	30.72	31.40	-8	1,300	-0.62%
2018/04/02	6	29.75	1	29.95	29.55	5	1,203	0.42%
2018/03/29	3	30.50	8	30.32	30.55	-5	1,148	-0.44%
2018/03/28	2	29.58	2	29.35	29.25	0	1,046	0.00%
2018/03/26	10	30.10	6	29.88	30.00	4	1,016	0.39%
2018/03/23	3	28.63	2	28.95	28.70	1	971	0.10%
2018/03/22	3	29.90	5	30.28	29.50	-2	944	-0.21%
2018/03/20	3	30.88	2	30.78	31.20	1	870	0.11%
2018/03/19	1	30.65	3	30.65	30.70	-2	808	-0.25%
2018/03/16	44	31.20	49	31.34	30.70	-5	782	-0.64%
2018/03/15	0	0.00	2	29.20	30.70	-2	646	-0.31%
2018/03/14	2	28.33	3	28.90	29.30	-1	565	-0.18%
2018/03/13	4	28.05	0	0.00	28.05	4	526	0.76%
2018/03/12	1	28.05	0	0.00	28.15	1	516	0.19%
2018/03/08	5	28.70	9	28.88	29.00	-4	444	-0.90%
2018/03/07	2	28.95	38	28.81	29.30	-36	415	-8.67%
2018/02/26	0	0.00	1	27.20	27.30	-1	299	-0.33%
2018/02/23	1	26.95	0	0.00	27.00	1	294	0.34%
2018/02/21	5	27.13	0	0.00	27.00	5	299	1.67%
2018/02/12	0	0.00	5	26.55	26.70	-5	300	-1.66%
2018/02/08	4	25.70	0	0.00	25.60	4	290	1.38%
2018/02/06	2	25.80	0	0.00	25.60	2	288	0.69%
2018/02/05	2	26.73	0	0.00	26.70	2	278	0.72%
2018/02/02	7	26.99	0	0.00	27.00	7	277	2.52%
2018/01/31	1	26.70	0	0.00	26.90	1	275	0.36%
2018/01/29	1	26.85	0	0.00	26.80	1	274	0.36%
2018/01/24	0	0.00	2	26.70	26.80	-2	268	-0.75%
2018/01/19	1	27.30	0	0.00	27.05	1	256	0.39%
2018/01/17	2	27.08	0	0.00	27.30	2	251	0.80%
2018/01/16	3	28.25	16.6	28.08	27.60	-13.6	244	-5.55%
2018/01/10	0	0.00	1.1	25.98	26.00	-1.1	189	-0.59%
2018/01/02	0	0.00	1	25.80	26.20	-1	213	-0.47%