友華 (4120)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.25
漲跌
▼0.40
漲幅
-0.96%
成交量
31張
產業
上櫃生技醫療類股▼0.03%
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	42.65	0	0.00	42.60	1	94	1.06%
2024/04/12	0	0.00	5	44.00	43.80	-5	92	-5.38%
2024/04/02	3	43.98	2	44.60	43.60	1	82	1.21%
2024/04/01	2	43.85	0	0.00	43.70	2	75	2.64%
2024/03/29	0.5	43.60	1	43.80	43.50	-0.5	74	-0.68%
2024/03/28	2.2	43.46	0	0.00	43.40	2.2	71	3.07%
2024/03/27	0.2	43.15	0	0.00	43.55	0.2	70	0.29%
2024/03/25	0	0.00	2	42.88	42.40	-2	67	-2.96%
2024/03/21	0.1	41.95	0	0.00	42.00	0.1	64	0.15%
2024/03/20	1	42.05	0	0.00	42.10	1	64	1.54%
2024/03/19	2	42.13	0	0.00	41.95	2	64	3.09%
2024/03/18	1	42.00	0	0.00	42.20	1	64	1.55%
2024/03/13	1	41.80	0	0.00	41.70	1	61	1.63%
2024/03/12	1	41.50	0	0.00	42.00	1	60	1.65%
2024/03/01	1	41.20	4	41.29	41.50	-3	52	-5.73%
2024/02/29	2.2	40.55	1	40.90	40.55	1.2	51	2.25%
2024/02/27	2	40.80	0	0.00	40.60	2	50	3.96%
2024/02/26	0	0.00	1	41.90	41.45	-1	49	-2.03%
2024/02/23	1	41.75	0	0.00	41.40	1	48	2.05%
2023/11/30	0	0.00	1	39.40	39.60	-1	222	-0.45%
2023/11/29	0	0.00	1	39.40	39.45	-1	221	-0.45%
2023/11/15	1	39.65	0	0.00	39.45	1	222	0.45%
2023/11/09	1	40.20	0	0.00	39.95	1	223	0.45%
2023/11/03	0	0.00	1	39.75	39.35	-1	232	-0.43%
2023/11/02	1	39.55	0	0.00	39.35	1	232	0.43%
2023/10/30	0	0.00	1	41.75	40.30	-1	233	-0.43%
2023/10/27	0	0.00	1	40.30	40.00	-1	231	-0.43%
2023/10/26	0	0.00	1	39.25	39.25	-1	232	-0.43%
2023/10/25	1	39.40	0	0.00	39.70	1	233	0.43%
2023/10/23	1	39.05	0	0.00	39.10	1	247	0.40%
2023/10/20	1	39.10	0	0.00	38.95	1	247	0.40%
2023/10/18	0	0.00	5	38.65	38.55	-5	255	-1.96%
2023/09/27	5	43.14	0	0.00	42.80	5	310	1.61%
2023/09/13	5	45.00	1	41.85	41.95	4	393	1.02%
2023/09/12	1	44.40	0	0.00	44.40	1	366	0.27%
2023/08/22	0	0.00	1	35.70	35.90	-1	345	-0.29%
2023/08/21	1	36.35	0	0.00	36.10	1	346	0.29%
2023/07/24	2	39.95	2	40.43	40.05	0	347	0.00%
2023/07/17	0	0.00	6	44.70	44.90	-6	329	-1.82%
2023/07/07	2	42.33	2	43.23	45.95	0	303	0.00%
2023/06/28	0	0.00	9	43.07	44.65	-9	179	-5.02%
2023/06/27	13	40.76	6	39.88	41.65	7	103	6.78%
2023/06/19	1	38.30	0	0.00	37.90	1	82	1.21%
2023/06/15	0	0.00	4	38.18	38.60	-4	81	-4.92%
2023/06/13	1	38.45	1	38.60	38.65	0	80	0.00%
2023/06/09	1	38.95	0	0.00	38.65	1	79	1.27%
2023/06/08	4	38.61	1	38.50	38.65	3	78	3.82%
2023/06/05	0	0.00	1	38.60	38.60	-1	79	-1.26%
2023/06/02	1	38.20	0	0.00	38.10	1	78	1.27%
2023/05/31	0	0.00	3	38.07	37.85	-3	82	-3.63%
2023/05/26	1	38.10	1	37.90	37.90	0	80	0.00%
2023/05/25	2	39.08	0	0.00	38.45	2	79	2.52%
2023/05/24	2	39.60	5	39.95	39.35	-3	77	-3.87%
2023/05/23	9	39.97	2	39.58	40.35	7	75	9.33%
2023/05/22	2	38.88	0	0.00	38.60	2	69	2.90%
2023/05/19	1	38.45	1	38.30	38.50	0	68	0.00%
2023/05/17	1	38.65	0	0.00	38.45	1	67	1.49%
2023/05/16	0	0.00	1	39.00	39.25	-1	65	-1.53%
2023/05/15	3	38.97	7	37.67	38.70	-4	56	-7.12%
2023/05/12	5	36.58	0	0.00	36.55	5	48	10.22%
2023/05/09	0	0.00	1	37.40	37.00	-1	50	-2.00%
2023/05/08	0	0.00	3	37.10	37.30	-3	50	-5.99%
2023/05/04	2	37.48	1	37.60	37.35	1	50	1.97%
2023/05/03	2	37.08	1	37.30	37.30	1	50	1.97%
2023/05/02	1	36.95	0	0.00	37.00	1	51	1.95%
2023/04/28	0	0.00	1	36.45	36.75	-1	51	-1.94%
2023/04/25	2	36.68	0	0.00	36.50	2	54	3.69%
2023/04/24	0.1	36.95	0	0.00	36.80	0.1	54	0.13%
2023/04/21	0	0.00	2	36.80	36.70	-2	54	-3.66%
2023/04/20	0	0.00	3	37.52	37.20	-3	54	-5.53%
2023/04/19	0	0.00	2	37.48	37.70	-2	54	-3.68%
2023/04/18	6	37.78	2	37.65	37.65	4	54	7.35%
2023/04/17	3	38.13	6	38.21	38.10	-3	54	-5.51%
2023/04/14	8	37.96	4	38.25	38.10	4	53	7.43%
2023/04/13	6	37.56	11	37.13	37.40	-5	52	-9.50%
2023/04/12	2	37.20	2	37.18	37.10	0	52	0.00%
2023/04/11	1	36.80	0	0.00	36.90	1	51	1.93%
2023/04/07	2	36.90	1	37.00	36.75	1	54	1.85%
2023/04/06	4	36.81	0	0.00	37.00	4	55	7.17%
2023/03/31	2	36.75	1	36.85	36.85	1	55	1.79%
2023/03/27	1	36.55	4	36.61	36.60	-3	56	-5.31%
2023/03/10	0	0.00	3	36.33	35.90	-3	85	-3.50%
2023/03/09	2	36.65	0	0.00	36.40	2	85	2.35%
2023/03/08	4	36.65	0	0.00	36.65	4	84	4.75%
2023/03/03	0	0.00	5	37.36	37.20	-5	82	-6.09%
2023/03/01	4	36.36	0	0.00	36.30	4	81	4.94%
2023/02/24	0	0.00	3	36.42	36.30	-3	80	-3.72%
2023/02/23	3	36.50	0	0.00	36.50	3	80	3.72%
2023/02/22	1	36.35	1	36.70	36.50	0	80	0.00%
2023/02/21	4	36.68	7	36.90	36.70	-3	81	-3.69%
2023/02/20	2	36.13	1	36.25	36.30	1	81	1.23%
2023/02/17	1	36.25	0	0.00	36.30	1	85	1.17%
2023/02/15	1	36.15	0	0.00	36.20	1	88	1.13%
2023/02/14	1	36.20	0	0.00	36.10	1	87	1.14%
2023/01/17	0.2	36.03	0	0.00	35.90	0.2	91	0.22%
2022/09/28	4	39.40	4	39.53	38.55	0	240	0.00%
2022/09/27	1	39.65	3	40.27	40.95	-2	226	-0.88%
2022/09/26	21	39.14	28	39.34	40.15	-7	161	-4.34%
2022/09/23	12	36.59	6	36.78	37.80	6	58	10.22%
2022/09/22	3	34.57	0	0.00	34.40	3	49	6.12%
2022/09/20	0	0.00	1	34.30	34.50	-1	49	-2.04%
2022/09/19	0	0.00	2	34.38	34.45	-2	48	-4.10%
2022/09/15	2	35.50	2	35.78	35.35	0	48	0.00%
2022/09/14	3	35.80	0	0.00	35.70	3	47	6.26%
2022/09/07	1	35.30	1	35.50	35.45	0	47	0.00%
2022/09/06	4	36.25	6	36.02	35.55	-2	47	-4.23%
2022/09/05	6	36.68	6	36.80	36.80	0	46	0.00%
2022/09/02	2	36.25	5	36.09	36.20	-3	45	-6.63%
2022/09/01	4	36.11	9	36.03	36.20	-5	44	-11.23%
2022/08/31	8	35.89	3	35.90	36.00	5	43	11.52%
2022/08/30	3	35.47	0	0.00	35.35	3	42	7.10%
2022/08/29	7	35.09	5	35.52	35.10	2	42	4.71%
2022/08/25	0	0.00	1	35.70	35.50	-1	40	-2.46%
2022/08/24	1	35.90	4	35.88	36.05	-3	39	-7.57%
2022/08/23	12	34.66	11	35.59	35.35	1	36	2.71%
2022/08/22	3	34.25	0	0.00	34.00	3	34	8.80%
2022/06/13	0	0.00	2	34.08	34.25	-2	52	-3.79%
2022/05/27	2	34.48	1	34.40	34.35	1	59	1.68%
2022/05/26	1	34.45	0	0.00	34.45	1	60	1.66%
2022/05/24	0	0.00	2	34.40	34.65	-2	62	-3.19%
2022/05/23	2	34.73	0	0.00	34.55	2	64	3.12%
2022/05/19	0	0.00	1	33.70	34.10	-1	66	-1.50%
2022/05/16	1	34.10	0	0.00	34.10	1	71	1.39%
2022/04/25	0	0.00	1	37.30	36.20	-1	95	-1.05%
2022/04/22	1	37.55	0	0.00	38.10	1	94	1.06%
2022/04/07	0	0.00	1	37.70	36.85	-1	97	-1.03%
2022/04/06	1	37.95	0	0.00	37.75	1	95	1.04%
2022/03/31	1	36.50	1	36.60	37.00	0	93	0.00%
2022/02/10	0	0.00	1	35.70	35.75	-1	86	-1.15%
2022/02/09	2	36.18	1	36.05	36.15	1	83	1.20%
2021/11/25	0	0.00	1	39.70	39.50	-1	46	-2.14%
2021/11/19	1	39.20	0	0.00	39.00	1	43	2.30%
2021/11/09	0	0.00	5	39.65	39.65	-5	38	-12.99%
2021/11/03	3	41.03	0	0.00	40.95	3	37	8.09%
2021/11/02	1	41.20	0	0.00	41.15	1	37	2.70%
2021/11/01	1	41.10	0	0.00	42.35	1	35	2.78%
2021/10/29	0	0.00	2	41.05	40.80	-2	34	-5.85%
2021/10/26	1	39.90	0	0.00	39.75	1	29	3.38%
2021/10/25	1	40.10	0	0.00	40.15	1	30	3.30%
2021/08/16	0	0.00	2	39.70	39.70	-2	58	-3.42%
2021/07/07	1	43.00	0	0.00	42.55	1	79	1.26%
2021/07/01	1	43.50	0	0.00	43.80	1	81	1.23%
2021/06/29	1	44.00	0	0.00	43.75	1	80	1.25%
2021/06/10	0	0.00	2	44.20	44.30	-2	82	-2.43%
2021/06/03	2	45.65	0	0.00	45.25	2	82	2.42%
2021/03/05	0	0.00	1	46.25	45.85	-1	63	-1.58%
2021/01/14	1	46.60	0	0.00	46.75	1	71	1.40%
2020/11/30	0	0.00	1	50.10	49.90	-1	83	-1.20%
2020/11/05	0	0.00	1	51.00	51.10	-1	158	-0.63%
2020/11/03	1	50.30	0	0.00	50.20	1	179	0.56%
2020/09/08	0	0.00	1	53.90	54.40	-1	535	-0.19%
2020/09/02	1	57.30	1	57.50	57.30	0	526	0.00%
2020/08/06	1	62.60	0	0.00	61.60	1	540	0.18%
2020/07/13	1	64.30	0	0.00	60.00	1	378	0.26%
2020/07/09	0	0.00	1	56.10	56.10	-1	279	-0.36%
2020/07/07	0	0.00	4	49.88	49.90	-4	258	-1.54%
2020/07/06	3	51.00	0	0.00	51.20	3	259	1.16%
2020/07/01	1	50.80	0	0.00	51.00	1	261	0.38%
2020/06/23	0	0.00	1	50.70	50.70	-1	269	-0.37%
2020/06/19	0	0.00	1	51.50	51.50	-1	270	-0.37%
2020/06/16	1	50.00	0	0.00	50.00	1	244	0.41%
2020/06/03	0	0.00	3	49.60	49.80	-3	245	-1.22%
2020/05/26	4	50.25	0	0.00	49.70	4	236	1.69%
2020/05/22	0	0.00	5	51.40	51.10	-5	223	-2.24%
2020/05/20	0	0.00	5	51.62	52.50	-5	199	-2.50%
2020/05/15	0	0.00	2	48.10	47.50	-2	154	-1.29%
2020/05/06	8	44.91	8	45.78	44.90	0	122	0.00%
2020/04/30	0	0.00	1	42.80	43.20	-1	110	-0.90%
2020/04/22	1	41.30	0	0.00	41.30	1	107	0.93%
2020/04/17	0	0.00	2	41.83	41.80	-2	100	-1.99%
2020/04/13	2	41.45	0	0.00	41.25	2	89	2.24%
2020/04/10	2	41.60	0	0.00	41.60	2	88	2.26%
2020/04/07	1	39.35	0	0.00	39.60	1	81	1.23%
2020/03/17	0	0.00	4	39.20	39.10	-4	52	-7.64%
2020/03/05	2	49.83	0	0.00	49.90	2	49	4.06%
2020/02/25	2	51.20	0	0.00	51.40	2	92	2.16%
2020/01/08	0	0.00	3	54.40	54.60	-3	102	-2.93%
2019/12/24	2	55.20	0	0.00	55.10	2	103	1.93%
2019/11/28	2	60.80	2	59.30	58.50	0	91	0.00%
2019/11/25	2	54.30	0	0.00	54.20	2	53	3.74%
2019/11/20	0	0.00	3	53.60	53.50	-3	52	-5.67%
2019/11/15	1	53.00	0	0.00	53.20	1	54	1.85%
2019/11/04	3	56.60	0	0.00	57.00	3	55	5.43%
2019/10/31	0	0.00	3	56.80	56.90	-3	57	-5.18%
2019/10/16	1	55.30	3	55.63	55.90	-2	70	-2.83%
2019/10/14	0	0.00	1	55.50	55.80	-1	73	-1.37%
2019/10/07	0	0.00	2	55.70	55.80	-2	77	-2.59%
2019/08/13	2	59.80	0	0.00	60.30	2	82	2.41%
2019/08/05	1	58.20	0	0.00	58.80	1	108	0.92%
2019/07/18	1	61.80	0	0.00	61.40	1	99	1.00%
2019/07/17	1	61.40	0	0.00	61.00	1	97	1.03%
2019/07/08	1	62.00	0	0.00	61.80	1	91	1.09%
2019/05/28	2	61.30	0	0.00	61.70	2	162	1.23%
2019/05/14	0	0.00	3	59.00	59.60	-3	147	-2.04%
2019/04/29	0	0.00	1	57.10	57.20	-1	146	-0.68%
2019/04/26	4	57.40	0	0.00	57.40	4	146	2.74%
2019/04/24	0	0.00	0.4	57.80	57.80	-0.4	145	-0.29%
2019/04/03	1	58.00	0	0.00	57.80	1	141	0.71%
2019/03/13	5	60.30	5	61.40	60.30	0	131	0.00%
2019/03/11	8	60.20	0	0.00	60.00	8	125	6.35%
2019/03/08	12	61.20	24	61.89	61.20	-12	120	-9.99%
2019/02/18	0	0.00	2	58.30	58.10	-2	72	-2.77%
2019/01/24	0	0.00	1	55.00	54.40	-1	56	-1.77%
2018/12/10	0	0.00	1	51.80	51.80	-1	54	-1.85%
2018/12/07	0	0.00	1	51.80	51.80	-1	53	-1.86%
2018/11/23	2	51.50	0	0.00	51.60	2	54	3.67%
2018/11/22	1	51.70	0	0.00	51.70	1	54	1.83%
2018/10/12	0	0.00	2	51.20	52.70	-2	101	-1.97%
2018/09/13	2	54.30	0	0.00	53.80	2	114	1.74%
2018/09/07	1	57.50	0	0.00	57.00	1	125	0.79%
2018/09/03	0	0.00	2	59.80	59.70	-2	129	-1.54%
2018/08/02	1	68.80	0	0.00	68.80	1	125	0.80%
2018/01/23	0	0.00	1	83.70	82.80	-1	932	-0.11%
2018/01/18	0	0.00	1	81.90	81.80	-1	904	-0.11%