瑞基 (4171)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	32.70	32.55	-2	153	-1.31%
2024/04/25	0	0.00	0	31.65	31.80	0	155	-0.03%
2024/04/24	0	31.25	0	0.00	31.25	0	157	0.03%
2024/03/08	1	35.50	0	0.00	35.65	1	423	0.24%
2024/02/16	0	0.00	2	39.30	39.30	-2	581	-0.34%
2024/01/25	1	37.90	0	0.00	37.55	1	573	0.17%
2024/01/24	0	0.00	1	38.80	38.65	-1	571	-0.17%
2024/01/17	1	37.00	0	0.00	36.55	1	568	0.18%
2024/01/15	0	0.00	2	38.35	39.00	-2	563	-0.35%
2024/01/12	2	39.00	1	38.60	38.50	1	561	0.18%
2024/01/10	0	0.00	1	38.20	38.25	-1	560	-0.18%
2024/01/09	1	37.90	1	37.85	37.90	0	558	0.00%
2024/01/08	1	39.15	0	0.00	39.10	1	555	0.18%
2024/01/05	1	38.65	1	39.80	39.80	0	554	0.00%
2024/01/04	1	38.85	0	0.00	38.65	1	551	0.18%
2023/12/22	0	0.00	1	39.35	39.15	-1	527	-0.19%
2023/12/20	1	42.45	1	42.45	43.00	0	501	0.00%
2023/12/01	2	40.60	0	0.00	41.60	2	296	0.68%
2023/11/30	1	40.35	0	0.00	40.30	1	272	0.37%
2023/11/29	0	0.00	1	39.25	40.10	-1	256	-0.39%
2023/11/28	1	37.50	2	38.20	37.05	-1	233	-0.43%
2023/11/27	8	37.47	6	37.14	37.75	2	210	0.95%
2023/11/23	0	0.00	1	35.20	34.50	-1	189	-0.53%
2023/11/14	1	32.15	0	0.00	32.20	1	192	0.52%
2023/11/08	0	0.00	1	33.85	33.70	-1	201	-0.50%
2023/11/07	1	34.20	0	0.00	34.15	1	201	0.50%
2023/11/06	2	33.13	2	33.55	33.55	0	201	0.00%
2023/11/03	0	0.00	9	34.39	33.95	-9	202	-4.45%
2023/11/02	3	33.15	1	33.30	33.30	2	200	1.00%
2023/11/01	1	32.95	1	32.90	32.85	0	199	0.00%
2023/10/31	2	33.53	4	33.15	33.55	-2	201	-0.99%
2023/10/30	1	32.40	0	0.00	32.15	1	199	0.50%
2023/10/27	5	32.14	4	32.30	32.50	1	203	0.49%
2023/10/26	0	0.00	1	31.55	31.40	-1	205	-0.49%
2023/10/25	0	0.00	2	31.65	31.55	-2	214	-0.93%
2023/10/24	4	31.36	1	31.00	31.30	3	224	1.33%
2023/10/23	4	30.60	0	0.00	30.55	4	225	1.77%
2023/10/17	3	31.60	0	0.00	31.60	3	233	1.28%
2023/08/17	0	0.00	1	37.60	37.25	-1	194	-0.51%
2023/08/07	0	0.00	1	39.00	38.90	-1	204	-0.49%
2023/08/01	1	39.30	0	0.00	39.10	1	202	0.50%
2023/07/21	0	0.00	1	49.00	48.85	-1	175	-0.57%
2023/07/19	1	50.80	1	50.00	49.95	0	174	0.00%
2023/07/11	0	0.00	1	51.20	51.20	-1	187	-0.53%
2023/06/30	0	0.00	1	53.20	53.40	-1	192	-0.52%
2023/06/29	0	0.00	1	53.50	53.10	-1	193	-0.52%
2023/05/15	0	0.00	9	50.90	51.20	-9	321	-2.80%
2023/04/26	0	0.00	1	56.80	56.90	-1	442	-0.23%
2023/04/25	3	57.77	1	56.40	57.10	2	450	0.44%
2023/04/20	9	61.66	0	0.00	60.20	9	525	1.71%
2023/04/19	0	0.00	10	61.20	61.40	-10	551	-1.81%
2023/04/14	10	60.30	12	60.22	60.30	-2	761	-0.26%
2023/04/13	0	0.00	1	60.40	60.30	-1	1,068	-0.09%
2023/03/28	11	62.05	1	61.70	61.00	10	1,515	0.66%
2023/03/14	1	56.70	1	56.90	56.70	0	1,657	0.00%
2023/03/10	0	0.00	0.1	59.30	59.20	-0.1	1,661	-0.01%
2023/03/01	0	0.00	1	60.20	61.20	-1	1,642	-0.06%
2023/02/21	2	61.10	1	61.20	61.20	1	1,661	0.06%
2023/02/20	2	61.90	0	0.00	61.80	2	1,660	0.12%
2023/02/14	3	60.20	0	0.00	60.10	3	1,657	0.18%
2023/02/02	1	63.90	1	64.30	64.00	0	1,617	0.00%
2023/01/31	0	0.00	2	61.35	61.80	-2	1,586	-0.13%
2023/01/13	2	58.60	2	58.20	58.10	0	1,544	0.00%
2023/01/12	2	60.00	2	59.15	58.80	0	1,539	0.00%
2023/01/10	3	64.77	1	62.40	62.80	2	1,508	0.13%
2023/01/06	2	68.25	0	0.00	65.10	2	1,482	0.13%
2023/01/05	2	68.75	2.2	68.94	68.60	-0.2	1,440	-0.01%
2023/01/04	5	69.56	5	69.92	69.70	0	1,377	0.00%
2023/01/03	18	69.27	19	68.23	70.90	-1	1,279	-0.08%
2022/12/30	13	63.09	17	62.13	66.00	-4	979	-0.41%
2022/12/29	1	59.50	2.2	59.91	60.00	-1.2	678	-0.18%
2022/12/27	2	56.40	0	0.00	56.50	2	596	0.34%
2022/12/26	2	57.50	1	57.50	57.60	1	591	0.17%
2022/12/23	1	56.90	3	56.70	56.10	-2	578	-0.35%
2022/12/22	0	0.00	1	55.50	55.50	-1	568	-0.18%
2022/12/20	1	54.80	0	0.00	54.50	1	587	0.17%
2022/12/15	1	56.20	0	0.00	56.20	1	614	0.16%
2022/12/14	2	56.30	3	57.37	57.70	-1	621	-0.16%
2022/12/13	0	0.00	1	58.80	57.80	-1	615	-0.16%
2022/12/12	2	54.55	2	54.60	54.80	0	605	0.00%
2022/12/09	1	55.60	0	0.00	56.10	1	611	0.16%
2022/12/08	2	58.45	1	58.00	58.00	1	608	0.16%
2022/12/07	1	58.60	3	60.43	59.60	-2	605	-0.33%
2022/12/06	2	60.20	0	0.00	57.90	2	586	0.34%
2022/12/02	0	0.00	1	54.30	53.80	-1	602	-0.17%
2022/11/30	0	0.00	1	52.00	51.80	-1	622	-0.16%
2022/11/29	1	50.90	0.2	51.00	51.00	0.8	650	0.12%
2022/11/24	0	0.00	11.4	51.98	51.50	-11.4	779	-1.46%
2022/11/23	11	51.84	0	0.00	51.90	11	787	1.40%
2022/11/22	1	52.00	0	0.00	51.20	1	801	0.12%
2022/11/17	1	54.70	2	55.20	55.10	-1	858	-0.12%
2022/11/15	3	52.40	12	53.00	52.60	-9	879	-1.02%
2022/11/14	0	0.00	1.2	53.24	53.20	-1.2	899	-0.14%
2022/11/08	13	53.10	1	53.30	52.50	12	975	1.23%
2022/11/04	0	0.00	13.2	51.48	51.40	-13.2	978	-1.35%
2022/11/01	1	50.70	0.2	51.10	50.70	0.8	1,007	0.08%
2022/10/31	0	0.00	1	51.30	50.80	-1	1,010	-0.10%
2022/10/28	1	49.30	0	0.00	49.30	1	1,027	0.10%
2022/10/27	12	48.97	3	49.63	50.20	9	1,034	0.87%
2022/10/25	2	48.58	12	48.20	48.10	-10	1,042	-0.96%
2022/10/24	12	50.52	0.2	50.50	50.40	11.8	1,039	1.13%
2022/10/20	0	0.00	13	50.39	50.70	-13	1,045	-1.24%
2022/10/17	2	51.70	2	52.65	51.30	0	1,053	0.00%
2022/10/14	0	0.00	0.2	49.40	50.70	-0.2	1,032	-0.02%
2022/10/11	12	51.26	0	0.00	51.20	12	1,039	1.15%
2022/10/07	1	52.00	0	0.00	51.50	1	1,047	0.10%
2022/10/06	2	53.65	13	54.00	53.50	-11	1,053	-1.04%
2022/10/04	1	54.50	0.2	54.50	54.70	0.8	1,090	0.08%
2022/09/28	0	0.00	3	54.03	51.70	-3	1,148	-0.26%
2022/09/27	1	56.50	0	0.00	57.30	1	1,147	0.09%
2022/09/23	0.1	58.74	0	0.00	58.00	0.1	1,166	0.01%
2022/09/22	0.1	61.70	0	0.00	60.70	0.1	1,184	0.01%
2022/09/16	0	0.00	6	68.75	68.60	-6	1,254	-0.48%
2022/09/15	0.1	71.40	0	0.00	71.10	0.1	1,295	0.01%
2022/09/13	0.3	72.20	0	0.00	72.20	0.3	1,347	0.02%
2022/09/12	2	83.20	71	83.09	83.10	-69	1,365	-5.05%
2022/09/07	0	0.00	2	86.80	87.80	-2	1,364	-0.15%
2022/09/06	3	89.43	19	86.77	86.30	-16	1,392	-1.15%
2022/09/05	2	91.50	1	89.60	90.00	1	1,403	0.07%
2022/09/02	14	92.73	0	0.00	92.90	14	1,410	0.99%
2022/09/01	7	91.73	1	93.00	90.10	6	1,405	0.43%
2022/08/31	32.3	92.23	1	93.40	91.10	31.3	1,455	2.15%
2022/08/30	3	87.87	2	87.50	87.90	1	1,401	0.07%
2022/08/26	1	88.00	0	0.00	87.30	1	1,400	0.07%
2022/08/25	2	86.70	18	85.24	88.20	-16	1,402	-1.14%
2022/08/22	10	85.66	0	0.00	83.20	10	1,404	0.71%
2022/08/19	5	83.00	0	0.00	84.70	5	1,427	0.35%
2022/08/18	21	83.11	1	82.90	82.80	20	1,466	1.36%
2022/08/17	1	81.40	1	79.70	81.30	0	1,482	0.00%
2022/08/16	1	78.60	0	0.00	79.40	1	1,549	0.06%
2022/08/05	16	74.46	0	0.00	74.00	16	2,315	0.69%
2022/07/18	0	0.00	1	84.20	83.50	-1	9,397	-0.01%
2022/07/11	1	80.60	0	0.00	80.50	1	11,551	0.01%
2022/07/07	0	0.00	1	86.80	89.20	-1	11,763	-0.01%
2022/07/06	1	88.50	0	0.00	84.20	1	12,096	0.01%
2022/07/05	1	86.10	2	86.25	87.60	-1	12,231	-0.01%
2022/06/30	2	91.15	0	0.00	87.40	2	12,584	0.02%
2022/06/29	1	93.80	1	94.20	93.50	0	12,594	0.00%
2022/06/28	4	95.98	3	97.20	92.40	1	12,606	0.01%
2022/06/27	3	93.30	3	95.67	95.00	0	12,571	0.00%
2022/06/24	1	91.60	1	93.70	94.60	0	12,544	0.00%
2022/06/23	1	95.90	0	0.00	92.60	1	12,539	0.01%
2022/06/20	1	98.20	2	96.55	90.40	-1	12,421	-0.01%
2022/06/17	1	94.30	0	0.00	97.20	1	12,385	0.01%
2022/06/15	1	99.60	1	99.10	97.70	0	12,318	0.00%
2022/06/14	0	0.00	1	99.20	98.30	-1	12,283	-0.01%
2022/06/10	1	109.00	0	0.00	107.00	1	12,217	0.01%
2022/06/09	2	109.75	4.1	111.25	110.50	-2.1	12,199	-0.02%
2022/06/08	3	107.17	1	108.50	107.00	2	12,140	0.02%
2022/06/07	0	0.00	1	109.50	107.00	-1	12,133	-0.01%
2022/06/02	1	114.50	1	113.00	110.50	0	12,118	0.00%
2022/06/01	2	112.75	3	113.33	112.00	-1	12,101	-0.01%
2022/05/31	2	114.00	2	114.00	113.00	0	12,098	0.00%
2022/05/30	1	113.00	1	113.50	115.50	0	12,083	0.00%
2022/05/27	1	111.50	1	110.50	114.00	0	12,057	0.00%
2022/05/26	3	113.50	5	113.10	110.50	-2	12,013	-0.02%
2022/05/25	3	112.67	2	113.50	112.50	1	11,955	0.01%
2022/05/24	4.1	115.60	3.1	115.97	113.00	1	11,920	0.01%
2022/05/23	12	113.88	14	114.50	118.50	-2	11,840	-0.02%
2022/05/20	3	116.17	3	117.50	119.00	0	11,684	0.00%
2022/05/19	13.1	121.49	10	121.36	117.00	3	11,598	0.03%
2022/05/18	15.1	123.62	14	123.46	125.00	1.1	11,428	0.01%
2022/05/17	1	123.00	0	0.00	120.50	1	11,318	0.01%
2022/05/16	3	126.33	3	125.83	126.50	0	11,290	0.00%
2022/05/13	8	126.25	9	126.11	128.00	-1	11,232	-0.01%
2022/05/12	3	126.00	3	126.50	124.50	0	11,090	0.00%
2022/05/11	3	128.33	2	128.25	130.50	1	10,977	0.01%
2022/05/10	24	129.73	24	128.63	128.00	0	10,515	0.00%
2022/05/09	17	141.94	6	142.25	141.50	11	10,260	0.11%
2022/05/06	28	148.00	17	148.32	140.50	11	9,901	0.11%
2022/05/05	25	152.42	26	155.10	148.50	-1	9,335	-0.01%
2022/05/04	26	156.58	27	159.26	154.50	-1	8,990	-0.01%
2022/04/29	18	170.94	20	171.33	169.00	-2	7,999	-0.03%
2022/04/28	26	181.37	23.1	181.99	172.00	3	7,616	0.04%
2022/04/27	12.1	161.72	10	163.80	175.00	2.1	6,519	0.03%
2022/04/26	34	155.47	35	158.11	159.50	-1	5,996	-0.02%
2022/04/25	20	172.33	21.3	168.65	156.50	-1.3	5,529	-0.02%
2022/04/22	21.3	164.09	20	166.95	164.00	1.3	4,905	0.03%
2022/04/21	6	167.08	7	165.50	160.00	-1	4,577	-0.02%
2022/04/20	0	0.00	1	160.50	165.50	-1	3,699	-0.03%
2022/04/19	4	146.38	2	150.25	150.50	2	3,365	0.06%
2022/04/18	0	0.00	0	157.50	157.50	0	2,945	0.00%
2022/04/15	11	140.64	10	137.85	143.50	1	2,866	0.03%
2022/04/14	1	126.00	4	127.50	130.50	-3	2,496	-0.12%
2022/04/13	5	120.30	3	121.67	119.00	2	2,377	0.08%
2022/04/12	3	127.83	1	127.00	127.00	2	2,256	0.09%
2022/04/11	0	0.00	3	120.67	125.50	-3	1,918	-0.16%
2022/04/08	2	116.75	3	113.67	114.50	-1	1,777	-0.06%
2022/04/07	4	111.00	0	0.00	116.50	4	1,547	0.26%
2022/04/06	0	0.00	8	108.19	106.00	-8	1,427	-0.56%
2022/04/01	6	100.17	0	0.00	99.60	6	1,368	0.44%
2022/03/31	0	0.00	5	97.00	99.40	-5	1,324	-0.38%
2022/03/28	0	0.00	5	95.12	93.30	-5	1,283	-0.39%
2022/03/25	10	90.50	0	0.00	89.90	10	1,263	0.79%
2022/03/24	0	0.00	23	89.65	91.00	-23	1,262	-1.82%
2022/03/23	0	0.00	1	87.90	88.20	-1	1,262	-0.08%
2022/03/21	1	87.80	1	86.50	87.10	0	1,258	0.00%
2022/03/15	2	84.25	1	84.30	83.00	1	1,262	0.08%
2022/03/14	5	84.30	3	84.10	84.50	2	1,260	0.16%
2022/03/11	13	84.15	2	82.90	82.60	11	1,255	0.88%
2022/03/09	5	89.50	0	0.00	89.50	5	1,227	0.41%
2022/03/02	0	0.00	10	95.75	95.40	-10	1,311	-0.76%
2022/02/24	8	92.16	11	92.54	91.00	-3	1,298	-0.23%
2022/02/23	7	96.47	11	95.82	95.70	-4	1,285	-0.31%
2022/02/22	0	0.00	2	94.60	95.50	-2	1,283	-0.16%
2022/02/16	0	0.00	1	97.90	97.30	-1	1,265	-0.08%
2022/02/15	1	96.00	0	0.00	96.00	1	1,255	0.08%
2022/02/11	4	105.50	2	106.25	102.50	2	1,227	0.16%
2022/02/10	1	103.50	0	0.00	104.50	1	1,171	0.09%
2022/02/09	0	0.00	2	94.80	95.10	-2	1,141	-0.18%
2022/02/08	1	91.90	0	0.00	92.50	1	1,128	0.09%
2022/01/26	1	100.00	1	101.00	96.10	0	1,114	0.00%
2022/01/25	2	106.00	2	107.00	102.50	0	1,079	0.00%
2022/01/24	6	112.00	6	113.08	110.00	0	1,052	0.00%
2022/01/21	4	108.00	4	108.88	106.00	0	1,004	0.00%
2022/01/20	6	106.17	1	110.00	104.00	5	953	0.52%
2022/01/19	8	118.06	3	117.33	115.50	5	904	0.55%
2022/01/17	3	113.50	3	114.50	114.50	0	805	0.00%
2022/01/14	12	113.42	12	116.13	112.00	0	734	0.00%
2022/01/13	11	106.23	0	0.00	111.50	11	583	1.89%
2022/01/11	1	100.00	0	0.00	99.90	1	537	0.19%
2022/01/10	3	106.00	0	0.00	106.50	3	525	0.57%
2022/01/03	0	0.00	4	92.00	92.10	-4	427	-0.93%
2021/12/17	0	0.00	6	89.08	89.40	-6	465	-1.29%
2021/12/16	1	85.00	0	0.00	85.00	1	456	0.22%
2021/12/15	6	85.45	0	0.00	85.20	6	455	1.32%
2021/11/30	3	91.20	0	0.00	91.50	3	558	0.54%
2021/11/29	0	0.00	1	98.00	98.00	-1	538	-0.19%
2021/11/26	0	0.00	10	89.38	89.10	-10	500	-2.00%
2021/11/22	5	84.30	5	85.70	85.70	0	475	0.00%
2021/11/18	10	84.65	0	0.00	83.90	10	472	2.12%
2021/11/17	1	87.10	7	84.89	87.10	-6	463	-1.29%
2021/11/16	6	81.90	0	0.00	81.70	6	450	1.33%
2021/11/04	1	81.70	0	0.00	82.00	1	490	0.20%
2021/09/09	0	0.00	1	121.00	119.50	-1	616	-0.16%
2021/09/08	1	131.00	0	124.50	128.00	1	597	0.17%
2021/09/07	2	120.50	2	121.00	122.00	0	537	0.00%
2021/07/26	0	0.00	3	120.50	121.00	-3	1,273	-0.24%
2021/07/23	3	127.00	2	122.50	122.00	1	1,275	0.08%
2021/07/22	0	0.00	6	122.58	122.00	-6	1,275	-0.47%
2021/07/21	4	130.13	0	0.00	122.50	4	1,286	0.31%
2021/07/16	1	131.00	1	128.50	128.50	0	1,255	0.00%
2021/07/15	2	129.75	2	129.50	129.50	0	1,263	0.00%
2021/07/14	2	126.25	2	128.00	130.50	0	1,266	0.00%
2021/07/13	2	127.00	1	132.00	126.00	1	1,262	0.08%
2021/07/12	3	133.50	2	131.50	131.50	1	1,253	0.08%
2021/07/09	2	138.50	2	136.50	136.50	0	1,244	0.00%
2021/07/08	2	138.00	0	0.00	136.00	2	1,247	0.16%
2021/07/07	0	0.00	1	135.00	135.00	-1	1,253	-0.08%
2021/07/06	1	136.50	0	0.00	135.00	1	1,260	0.08%
2021/07/05	2	143.25	3	139.17	139.00	-1	1,269	-0.08%
2021/07/02	1	147.50	0	0.00	144.00	1	1,266	0.08%
2021/06/25	0	0.00	1	133.00	129.50	-1	1,228	-0.08%
2021/06/17	1	134.50	1	133.00	132.50	0	1,275	0.00%
2021/06/10	1	154.50	0	0.00	150.50	1	1,222	0.08%
2021/05/26	0	0.00	1	164.00	163.00	-1	1,013	-0.10%
2021/05/25	1	160.00	0	0.00	160.00	1	1,007	0.10%
2021/05/21	0	0.00	1	163.00	167.00	-1	983	-0.10%
2021/05/20	1	169.00	0	0.00	170.00	1	966	0.10%
2021/05/19	2	173.50	3	164.83	159.00	-1	947	-0.11%
2021/05/18	3	164.33	2	165.25	169.00	1	817	0.12%
2021/05/11	0	0.00	1	105.00	105.50	-1	647	-0.15%
2021/05/10	0	0.00	10	112.50	110.00	-10	666	-1.50%
2021/05/07	0	0.00	5	117.00	119.00	-5	681	-0.73%
2021/05/04	5	116.00	0	0.00	116.50	5	812	0.62%
2021/05/03	0	0.00	1	126.50	120.50	-1	819	-0.12%
2021/04/29	5	120.50	5	122.00	121.00	0	817	0.00%
2021/04/27	3	124.50	2	125.50	124.50	1	844	0.12%
2021/04/22	0	0.00	1	117.50	116.50	-1	855	-0.12%
2021/04/21	11	121.91	1	122.00	119.00	10	854	1.17%
2021/04/19	0	0.00	1	114.50	114.50	-1	877	-0.11%
2021/04/15	1	115.50	0	0.00	115.00	1	895	0.11%
2021/04/12	3	123.67	2	124.25	122.00	1	887	0.11%
2021/04/09	0	0.00	2	119.50	121.00	-2	878	-0.23%
2021/03/30	0	0.00	3	117.00	116.50	-3	875	-0.34%
2021/03/29	1	116.00	0	0.00	116.50	1	890	0.11%
2021/03/26	0	0.00	1	114.50	114.50	-1	898	-0.11%
2021/03/25	1	110.00	0	0.00	112.50	1	897	0.11%
2021/03/24	1	113.00	0	0.00	116.00	1	893	0.11%
2021/03/23	0	0.00	4	109.00	115.50	-4	881	-0.45%
2021/03/22	2	121.00	3	121.00	118.50	-1	838	-0.12%
2021/03/12	7	133.71	0	0.00	131.00	7	850	0.82%
2021/03/05	1	122.50	1	124.50	126.00	0	883	0.00%
2021/03/04	4	123.13	4	124.25	123.50	0	893	0.00%
2021/02/24	0	0.00	1	128.50	130.50	-1	924	-0.11%
2021/02/23	1	132.00	1	131.50	127.00	0	915	0.00%
2021/02/22	2	128.75	2	127.00	128.50	0	930	0.00%
2021/02/19	4	122.13	4	124.00	122.50	0	943	0.00%
2021/02/18	4	118.63	3	119.67	120.00	1	935	0.11%
2021/02/05	0	0.00	1	137.50	134.50	-1	916	-0.11%
2021/02/04	2	141.25	2	137.75	136.50	0	916	0.00%
2021/02/03	1	139.50	2	141.50	135.00	-1	909	-0.11%
2021/02/02	0	0.00	0.1	143.50	140.00	-0.1	926	-0.01%
2021/02/01	3.1	149.19	1	144.00	145.50	2.1	920	0.22%
2021/01/29	0	0.00	3	153.67	143.50	-3	892	-0.34%
2021/01/28	3	158.83	1	148.00	154.00	2	863	0.23%
2021/01/26	3	137.67	3	137.67	138.50	0	755	0.00%
2021/01/25	1	133.50	1	132.50	134.00	0	738	0.00%
2021/01/22	1	126.50	1	129.00	125.50	0	721	0.00%
2021/01/21	1	126.00	0	0.00	125.00	1	716	0.14%
2021/01/18	0	0.00	1	126.50	127.50	-1	671	-0.15%
2021/01/15	3	118.33	2	118.00	116.00	1	670	0.15%
2021/01/14	1	126.50	2	128.25	123.00	-1	665	-0.15%
2021/01/13	1	131.00	1	130.00	128.00	0	676	0.00%
2021/01/12	1	123.00	1	127.00	136.50	0	669	0.00%
2021/01/11	3	122.17	6	121.83	124.50	-3	648	-0.46%
2021/01/08	3	119.17	2	118.75	116.00	1	646	0.15%
2021/01/07	2	127.50	2	129.25	125.50	0	639	0.00%
2021/01/05	1	130.00	1	131.50	128.50	0	670	0.00%
2020/12/31	2	130.75	2	132.00	129.50	0	686	0.00%
2020/12/30	1	131.50	2	130.50	129.50	-1	685	-0.15%
2020/12/29	2	126.75	2	128.75	126.00	0	680	0.00%
2020/12/28	1	133.00	2	135.00	130.50	-1	679	-0.15%
2020/12/25	1	135.00	1	136.00	136.50	0	674	0.00%
2020/12/24	0	0.00	1	139.00	137.00	-1	679	-0.15%
2020/12/23	4	143.00	3	145.67	138.00	1	677	0.15%
2020/12/22	7	143.64	8	142.69	147.00	-1	670	-0.15%
2020/12/21	1	134.50	2	136.25	136.00	-1	660	-0.15%
2020/12/18	2	135.75	1	138.50	135.00	1	665	0.15%
2020/12/17	2	137.25	1	138.50	135.00	1	669	0.15%
2020/12/16	1	134.50	2	137.00	139.00	-1	709	-0.14%
2020/12/15	0	0.00	1	136.00	135.00	-1	757	-0.13%
2020/12/14	2	140.50	1	139.50	138.00	1	760	0.13%
2020/12/11	4	137.38	2	139.75	137.00	2	761	0.26%
2020/12/10	3	150.67	0	0.00	146.00	3	752	0.40%
2020/12/09	4	163.25	0	0.00	162.00	4	735	0.54%
2020/12/07	0	0.00	1	176.00	162.00	-1	740	-0.14%
2020/11/30	0	0.00	4	173.00	179.00	-4	753	-0.53%
2020/11/27	4	167.25	0	0.00	167.00	4	739	0.54%
2020/11/19	1	155.00	0	0.00	153.50	1	722	0.14%
2020/11/10	1	152.50	0	0.00	142.50	1	687	0.15%
2020/11/03	1	133.50	1	134.50	137.00	0	781	0.00%
2020/10/19	1	151.50	2	153.50	151.50	-1	1,019	-0.10%
2020/10/16	2	151.00	1	152.00	151.00	1	1,028	0.10%
2020/10/15	0	0.00	1	151.00	149.50	-1	1,031	-0.10%
2020/10/14	3	149.33	2	151.75	147.50	1	1,041	0.10%
2020/09/30	0	0.00	2	179.75	181.00	-2	1,106	-0.18%
2020/09/22	2	212.75	0	0.00	206.00	2	1,202	0.17%
2020/09/21	1	227.50	3	220.00	212.00	-2	1,204	-0.17%
2020/09/18	2	211.00	0	0.00	219.00	2	1,181	0.17%
2020/08/20	0	0.00	1	236.00	223.00	-1	1,211	-0.08%
2020/08/18	0	0.00	1	202.00	202.50	-1	1,185	-0.08%
2020/08/07	0	0.00	1	238.50	235.50	-1	1,295	-0.08%
2020/08/04	0	0.00	2	244.25	244.00	-2	1,240	-0.16%
2020/08/03	2	242.00	0	0.00	242.00	2	1,207	0.17%
2020/07/07	1	335.00	0	0.00	319.50	1	1,051	0.10%
2020/07/06	1	365.00	0	0.00	355.00	1	1,077	0.09%
2020/07/01	1	393.00	0	0.00	400.00	1	1,031	0.10%
2020/06/29	0	0.00	1	398.00	389.00	-1	1,022	-0.10%
2020/06/23	0	0.00	1	395.00	395.00	-1	1,014	-0.10%
2020/06/22	3	397.17	1	399.00	383.00	2	1,012	0.20%
2020/06/12	0	0.00	1	404.50	397.50	-1	966	-0.10%
2020/06/11	1	401.00	0	0.00	399.50	1	964	0.10%
2020/06/10	0	0.00	1	393.00	402.00	-1	955	-0.10%
2020/06/09	1	373.00	0	0.00	380.50	1	939	0.11%
2020/06/08	1	390.00	0	0.00	384.00	1	932	0.11%
2020/05/25	0	0.00	1	322.00	316.00	-1	1,137	-0.09%
2020/05/19	1	281.50	0	0.00	271.50	1	1,185	0.08%
2020/04/06	0	0.00	1	78.10	77.60	-1	655	-0.15%
2020/04/01	1	79.00	0	0.00	78.00	1	650	0.15%
2020/03/25	0	0.00	1	64.10	68.90	-1	631	-0.16%
2020/03/09	0	0.00	1	82.50	76.30	-1	593	-0.17%
2020/03/06	1	85.00	0	0.00	84.70	1	578	0.17%
2020/03/03	1	98.80	1	101.50	94.50	0	572	0.00%
2020/03/02	1	94.60	1	90.60	94.60	0	535	0.00%
2020/02/27	1	86.00	0	0.00	86.00	1	525	0.19%
2019/12/26	0	0.00	1	68.00	67.90	-1	364	-0.27%
2019/12/24	0	0.00	1	68.70	69.00	-1	356	-0.28%
2019/12/23	1	69.90	0	0.00	69.70	1	351	0.28%
2019/12/09	1	64.00	0	0.00	63.50	1	283	0.35%
2019/11/29	0	0.00	5	57.80	59.20	-5	232	-2.15%
2019/11/26	5	56.26	0	0.00	56.50	5	184	2.72%
2019/11/07	0	0.00	1	47.60	48.20	-1	97	-1.03%
2019/11/06	1	46.80	0	0.00	46.25	1	87	1.14%
2019/03/07	0	0.00	2	42.60	42.60	-2	252	-0.79%
2019/03/05	2	42.45	0	0.00	42.30	2	246	0.81%
2019/01/07	0	0.00	1	45.60	45.00	-1	250	-0.40%
2019/01/04	1	44.55	0	0.00	44.55	1	240	0.42%
2018/12/18	0	0.00	3	40.23	40.85	-3	257	-1.16%
2018/12/17	2	38.25	0	0.00	38.00	2	256	0.78%
2018/12/13	1	38.85	0	0.00	38.00	1	267	0.37%
2018/12/11	0	0.00	1	37.95	38.35	-1	272	-0.37%
2018/12/10	1	38.10	0	0.00	38.50	1	272	0.37%
2018/10/19	0	0.00	2	36.15	37.20	-2	198	-1.01%
2018/10/18	2	33.70	0	0.00	33.85	2	176	1.13%