興采 (4433)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股▼0.32%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	27.80	27.70	-1	16	-6.18%
2024/08/14	0.1	29.20	0	0.00	29.30	0.1	50	0.20%
2024/07/19	1	28.85	13	28.87	28.80	-12	49	-24.44%
2024/07/08	0.2	29.35	0	0.00	29.15	0.2	43	0.46%
2024/07/05	0.2	29.35	0	0.00	29.15	0.2	42	0.47%
2024/06/21	2	29.05	0	0.00	29.00	2	42	4.66%
2024/06/13	1	29.85	0	0.00	30.10	1	40	2.49%
2024/05/16	2	29.40	0	0.00	29.35	2	49	4.07%
2024/04/22	0.1	29.65	0	0.00	29.15	0.1	49	0.20%
2024/04/15	0	0.00	1	29.30	29.35	-1	53	-1.86%
2024/04/11	1	29.25	0	0.00	29.10	1	53	1.85%
2024/03/29	1	29.30	0	0.00	29.20	1	54	1.83%
2024/03/25	1	29.05	0	0.00	29.00	1	58	1.71%
2024/03/15	1	29.55	0	0.00	29.00	1	82	1.21%
2024/03/08	0	0.00	1	30.15	29.85	-1	101	-0.99%
2024/03/05	1	28.85	0	0.00	29.10	1	97	1.03%
2024/02/15	1	30.10	0	0.00	30.20	1	88	1.13%
2024/01/03	0	0.00	0.1	32.05	32.40	-0.1	90	-0.12%
2023/12/27	1	31.30	4	31.40	31.40	-3	88	-3.38%
2023/12/26	2	30.95	0	0.00	31.10	2	88	2.26%
2023/12/25	5	31.22	0	0.00	30.70	5	88	5.67%
2023/12/12	0	0.00	2	34.60	33.60	-2	66	-2.99%
2023/12/11	0	0.00	4	33.95	33.05	-4	57	-6.97%
2023/12/04	1	30.70	0	0.00	30.65	1	52	1.90%
2023/12/01	1	30.55	0	0.00	30.55	1	53	1.86%
2023/11/28	1	30.45	0	0.00	30.50	1	58	1.72%
2023/11/27	1	30.50	0	0.00	30.40	1	58	1.71%
2023/11/07	5	30.90	5	30.43	30.35	0	60	0.00%
2023/10/27	0	0.00	9	29.60	29.90	-9	60	-14.93%
2023/10/24	1	31.00	0	0.00	29.80	1	60	1.65%
2023/10/23	0	0.00	1	32.70	31.45	-1	57	-1.74%
2023/09/15	1	31.45	7	31.43	31.40	-6	62	-9.66%
2023/09/14	0	0.00	4	31.58	31.55	-4	62	-6.43%
2023/09/13	0	0.00	1	32.00	31.20	-1	62	-1.60%
2023/09/11	4	33.04	0	0.00	32.55	4	61	6.53%
2023/09/06	1	31.60	2	31.65	31.70	-1	51	-1.96%
2023/09/05	0	0.00	9	31.27	31.30	-9	51	-17.62%
2023/09/04	6	30.00	5	29.95	29.90	1	48	2.05%
2023/09/01	0	0.00	4	29.11	29.10	-4	46	-8.57%
2023/08/28	1	29.00	0	0.00	28.60	1	48	2.07%
2023/08/15	1	28.90	0	0.00	28.90	1	52	1.92%
2023/07/28	0	0.00	2	31.20	31.35	-2	64	-3.13%
2023/07/05	3	33.10	0	0.00	33.10	3	204	1.47%
2023/05/25	2	34.53	0	0.00	34.55	2	431	0.46%
2023/04/28	0	0.00	1	36.15	36.40	-1	424	-0.24%
2023/04/21	1	35.55	0	0.00	34.70	1	411	0.24%
2023/04/20	1	37.00	0	0.00	35.60	1	407	0.25%
2023/04/19	0	0.00	1	36.55	36.75	-1	402	-0.25%
2023/04/18	1	38.10	0	0.00	36.90	1	396	0.25%
2023/04/17	18	38.38	1	38.45	37.70	17	382	4.45%
2023/04/14	9	36.48	1	38.95	38.95	8	338	2.36%
2023/03/24	0	0.00	1	33.90	34.00	-1	273	-0.37%
2023/03/23	1	34.40	0	0.00	34.20	1	271	0.37%
2023/03/07	0	0.00	1	34.95	34.70	-1	253	-0.40%
2023/03/03	1	36.20	0	0.00	35.95	1	237	0.42%
2023/03/01	1	35.65	1	37.35	35.70	0	211	0.00%
2023/02/24	1	40.70	1	39.90	38.05	0	183	0.00%
2023/02/23	0	0.00	1.2	37.80	37.80	-1.2	74	-1.62%
2023/02/22	2	31.48	0	0.00	34.40	2	58	3.44%
2022/12/21	0.2	30.00	0	0.00	30.35	0.2	59	0.34%
2022/08/19	0	0.00	2	29.80	29.75	-2	334	-0.60%
2022/06/20	0	0.00	1	29.45	28.85	-1	380	-0.26%
2022/06/15	0	0.00	1	31.15	31.50	-1	373	-0.27%
2022/06/14	1	30.70	0	0.00	30.85	1	371	0.27%
2022/06/02	0	0.00	1	35.00	34.30	-1	327	-0.31%
2022/06/01	2	36.60	2	36.93	36.30	0	304	0.00%
2022/05/31	1	37.10	0	0.00	37.00	1	276	0.36%
2022/05/20	0	0.00	1	28.80	28.80	-1	114	-0.87%
2022/05/19	0	0.00	1	29.15	29.05	-1	113	-0.88%
2022/05/12	0	0.00	1	30.00	28.30	-1	107	-0.93%
2022/05/09	7	33.15	8	33.58	33.85	-1	81	-1.23%
2022/03/02	0	0.00	2	30.75	30.70	-2	31	-6.27%
2022/02/25	0	0.00	1	31.10	31.05	-1	32	-3.07%
2022/02/23	0	0.00	1	31.15	31.25	-1	32	-3.10%
2022/02/22	0	0.00	1	30.90	31.05	-1	32	-3.10%
2022/01/24	0	0.00	2	30.18	30.50	-2	32	-6.20%
2021/10/28	2	32.10	2	32.30	32.50	0	71	0.00%
2021/08/31	2	36.75	0	0.00	36.20	2	104	1.92%
2021/07/30	0	0.00	2	34.88	35.00	-2	197	-1.01%
2021/07/19	2	37.90	0	0.00	37.55	2	205	0.97%
2021/06/04	0	0.00	3	37.85	37.95	-3	302	-0.99%
2021/06/01	3	38.48	0	0.00	38.40	3	310	0.96%
2020/12/03	0	0.00	5	44.20	43.85	-5	366	-1.36%
2020/11/26	0	0.00	5	43.60	43.80	-5	386	-1.29%
2020/11/24	2	43.80	0	0.00	43.65	2	413	0.48%
2020/11/20	2	44.50	0	0.00	44.45	2	417	0.48%
2020/11/12	8	44.15	0	0.00	43.90	8	507	1.58%
2020/11/11	2	43.68	0	0.00	43.85	2	548	0.36%
2020/11/10	0	0.00	5	45.88	45.00	-5	558	-0.90%
2020/11/02	5	43.94	0	0.00	44.05	5	746	0.67%
2020/10/16	0	0.00	1	46.60	46.75	-1	773	-0.13%
2020/10/15	1	47.70	0	0.00	47.10	1	772	0.13%
2020/10/05	0	0.00	1	45.60	45.60	-1	899	-0.11%
2020/09/30	0	0.00	12	43.98	44.20	-12	901	-1.33%
2020/09/28	0	0.00	1	43.30	43.45	-1	901	-0.11%
2020/09/21	0	0.00	2	46.70	45.70	-2	885	-0.23%
2020/09/18	0	0.00	5	46.73	46.60	-5	890	-0.56%
2020/09/17	0	0.00	4	47.08	46.55	-4	892	-0.45%
2020/09/16	0	0.00	4	45.30	45.10	-4	910	-0.44%
2020/09/09	0	0.00	11	46.66	47.00	-11	916	-1.20%
2020/09/07	3	47.33	0	0.00	46.95	3	887	0.34%
2020/09/04	3	46.83	0	0.00	47.00	3	883	0.34%
2020/09/02	5	48.60	0	0.00	48.05	5	877	0.57%
2020/09/01	2	48.20	0	0.00	48.60	2	869	0.23%
2020/08/28	3	46.25	0	0.00	46.50	3	844	0.36%
2020/08/27	3	46.57	0	0.00	46.05	3	837	0.36%
2020/08/21	2	46.50	0	0.00	47.05	2	816	0.25%
2020/08/19	1	48.85	11	48.66	48.00	-10	799	-1.25%
2020/08/18	4	50.68	10	49.88	48.80	-6	787	-0.76%
2020/08/17	0	0.00	8	48.51	48.00	-8	738	-1.08%
2020/08/13	12	47.11	11	48.50	45.60	1	671	0.15%
2020/08/11	12	41.37	0	0.00	40.70	12	591	2.03%
2020/08/10	4	45.48	1	47.15	42.75	3	573	0.52%
2020/08/05	3	41.50	0	0.00	43.10	3	466	0.64%
2020/08/04	6	41.37	0	0.00	41.50	6	455	1.32%
2020/08/03	6	41.65	0	0.00	41.95	6	449	1.33%
2020/07/30	4	39.50	0	0.00	40.00	4	442	0.90%
2020/07/29	13	40.41	0	0.00	40.10	13	438	2.96%
2020/07/10	0	0.00	2.2	37.85	37.85	-2.2	265	-0.82%
2020/06/18	1	32.95	0	0.00	32.95	1	193	0.52%
2020/05/27	0	0.00	1	33.85	33.85	-1	192	-0.52%
2020/05/26	0	0.00	2	34.10	34.00	-2	190	-1.05%
2020/05/25	0	0.00	2	32.95	33.00	-2	179	-1.11%
2020/05/14	1	30.85	0	0.00	30.85	1	180	0.55%
2020/05/13	2	31.10	0	0.00	31.30	2	180	1.11%
2020/05/12	1	31.30	0	0.00	31.25	1	179	0.56%
2020/05/06	0	0.00	3	32.67	33.20	-3	175	-1.71%
2020/04/27	1	32.50	0	0.00	31.40	1	179	0.56%
2020/04/21	2	31.25	0	0.00	30.55	2	168	1.19%
2020/04/20	1	31.30	2	32.25	32.25	-1	165	-0.60%
2020/03/12	0	0.00	2	27.90	27.60	-2	122	-1.64%
2020/01/13	0	0.00	11	33.00	35.10	-11	245	-4.48%
2019/10/25	3	38.22	3	38.97	41.00	0	475	0.00%
2019/10/16	11	36.88	0	0.00	36.60	11	644	1.71%
2019/09/12	0	0.00	1	38.90	39.30	-1	767	-0.13%
2019/09/06	2	40.20	0	0.00	40.45	2	758	0.26%
2019/09/05	1	39.75	2	40.95	40.70	-1	749	-0.13%
2019/08/15	2	38.50	0	0.00	38.85	2	678	0.29%
2019/08/12	2	43.00	0	0.00	42.55	2	640	0.31%
2019/07/24	0	0.00	1	53.60	51.00	-1	544	-0.18%
2019/07/18	1	50.70	0	0.00	52.00	1	494	0.20%
2019/07/17	1	46.30	18	46.59	48.05	-17	440	-3.86%
2019/06/05	0	0.00	6	36.50	35.80	-6	452	-1.32%
2019/05/06	6	34.82	0	0.00	33.80	6	380	1.58%
2019/05/03	1	36.20	0	0.00	36.40	1	372	0.27%
2019/05/02	16	35.42	0	0.00	35.85	16	368	4.34%
2019/04/01	0	0.00	1	39.70	39.80	-1	128	-0.78%
2019/03/28	9	35.74	10	35.53	35.60	-1	78	-1.27%
2019/03/08	1	28.50	0	0.00	28.90	1	42	2.34%
2019/03/06	0	0.00	3	30.10	30.00	-3	41	-7.32%
2019/03/04	0	0.00	1	30.00	30.40	-1	39	-2.53%
2019/02/18	1	28.35	0	0.00	28.40	1	39	2.51%
2018/11/20	0	0.00	1	27.05	26.25	-1	130	-0.77%
2018/10/31	1	25.15	0	0.00	25.25	1	166	0.60%
2018/10/24	0	0.00	1	23.85	23.85	-1	163	-0.61%
2018/09/21	0	0.00	1	24.85	26.20	-1	147	-0.68%
2018/09/20	3	24.75	1	25.80	25.35	2	145	1.38%
2018/09/17	0	0.00	5	29.27	29.30	-5	127	-3.92%
2018/09/14	0	0.00	3	29.07	28.70	-3	114	-2.62%
2018/09/13	0	0.00	3	27.67	29.15	-3	102	-2.92%
2018/09/12	6	28.20	6	27.35	27.00	0	89	0.00%
2018/08/16	0	0.00	1	23.25	22.65	-1	26	-3.82%
2018/08/14	0	0.00	1	19.25	19.25	-1	12	-7.96%