台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13129.8500.0030.101402.49%
2024/05/16229.4000.0029.352494.07%
2024/04/220.129.6500.0029.150.1490.20%
2024/04/1500.00129.3029.35-153-1.86%
2024/04/11129.2500.0029.101531.85%
2024/03/29129.3000.0029.201541.83%
2024/03/25129.0500.0029.001581.71%
2024/03/15129.5500.0029.001821.21%
2024/03/0800.00130.1529.85-1101-0.99%
2024/03/05128.8500.0029.101971.03%
2024/02/15130.1000.0030.201881.13%
2024/01/0300.000.132.0532.40-0.190-0.12%
2023/12/27131.30431.4031.40-388-3.38%
2023/12/26230.9500.0031.102882.26%
2023/12/25531.2200.0030.705885.67%
2023/12/1200.00234.6033.60-266-2.99%
2023/12/1100.00433.9533.05-457-6.97%
2023/12/04130.7000.0030.651521.90%
2023/12/01130.5500.0030.551531.86%
2023/11/28130.4500.0030.501581.72%
2023/11/27130.5000.0030.401581.71%
2023/11/07530.90530.4330.350600.00%
2023/10/2700.00929.6029.90-960-14.93%
2023/10/24131.0000.0029.801601.65%
2023/10/2300.00132.7031.45-157-1.74%
2023/09/15131.45731.4331.40-662-9.66%
2023/09/1400.00431.5831.55-462-6.43%
2023/09/1300.00132.0031.20-162-1.60%
2023/09/11433.0400.0032.554616.53%
2023/09/06131.60231.6531.70-151-1.96%
2023/09/0500.00931.2731.30-951-17.62%
2023/09/04630.00529.9529.901482.05%
2023/09/0100.00429.1129.10-446-8.57%
2023/08/28129.0000.0028.601482.07%
2023/08/15128.9000.0028.901521.92%
2023/07/2800.00231.2031.35-264-3.13%
2023/07/05333.1000.0033.1032041.47%
2023/05/25234.5300.0034.5524310.46%
2023/04/2800.00136.1536.40-1424-0.24%
2023/04/21135.5500.0034.7014110.24%
2023/04/20137.0000.0035.6014070.25%
2023/04/1900.00136.5536.75-1402-0.25%
2023/04/18138.1000.0036.9013960.25%
2023/04/171838.38138.4537.70173824.45%
2023/04/14936.48138.9538.9583382.36%
2023/03/2400.00133.9034.00-1273-0.37%
2023/03/23134.4000.0034.2012710.37%
2023/03/0700.00134.9534.70-1253-0.40%
2023/03/03136.2000.0035.9512370.42%
2023/03/01135.65137.3535.7002110.00%
2023/02/24140.70139.9038.0501830.00%
2023/02/2300.001.237.8037.80-1.274-1.62%
2023/02/22231.4800.0034.402583.44%
2022/12/210.230.0000.0030.350.2590.34%
2022/08/1900.00229.8029.75-2334-0.60%
2022/06/2000.00129.4528.85-1380-0.26%
2022/06/1500.00131.1531.50-1373-0.27%
2022/06/14130.7000.0030.8513710.27%
2022/06/0200.00135.0034.30-1327-0.31%
2022/06/01236.60236.9336.3003040.00%
2022/05/31137.1000.0037.0012760.36%
2022/05/2000.00128.8028.80-1114-0.87%
2022/05/1900.00129.1529.05-1113-0.88%
2022/05/1200.00130.0028.30-1107-0.93%
2022/05/09733.15833.5833.85-181-1.23%
2022/03/0200.00230.7530.70-231-6.27%
2022/02/2500.00131.1031.05-132-3.07%
2022/02/2300.00131.1531.25-132-3.10%
2022/02/2200.00130.9031.05-132-3.10%
2022/01/2400.00230.1830.50-232-6.20%
2021/10/28232.10232.3032.500710.00%
2021/08/31236.7500.0036.2021041.92%
2021/07/3000.00234.8835.00-2197-1.01%
2021/07/19237.9000.0037.5522050.97%
2021/06/0400.00337.8537.95-3302-0.99%
2021/06/01338.4800.0038.4033100.96%
2020/12/0300.00544.2043.85-5366-1.36%
2020/11/2600.00543.6043.80-5386-1.29%
2020/11/24243.8000.0043.6524130.48%
2020/11/20244.5000.0044.4524170.48%
2020/11/12844.1500.0043.9085071.58%
2020/11/11243.6800.0043.8525480.36%
2020/11/1000.00545.8845.00-5558-0.90%
2020/11/02543.9400.0044.0557460.67%
2020/10/1600.00146.6046.75-1773-0.13%
2020/10/15147.7000.0047.1017720.13%
2020/10/0500.00145.6045.60-1899-0.11%
2020/09/3000.001243.9844.20-12901-1.33%
2020/09/2800.00143.3043.45-1901-0.11%
2020/09/2100.00246.7045.70-2885-0.23%
2020/09/1800.00546.7346.60-5890-0.56%
2020/09/1700.00447.0846.55-4892-0.45%
2020/09/1600.00445.3045.10-4910-0.44%
2020/09/0900.001146.6647.00-11916-1.20%
2020/09/07347.3300.0046.9538870.34%
2020/09/04346.8300.0047.0038830.34%
2020/09/02548.6000.0048.0558770.57%
2020/09/01248.2000.0048.6028690.23%
2020/08/28346.2500.0046.5038440.36%
2020/08/27346.5700.0046.0538370.36%
2020/08/21246.5000.0047.0528160.25%
2020/08/19148.851148.6648.00-10799-1.25%
2020/08/18450.681049.8848.80-6787-0.76%
2020/08/1700.00848.5148.00-8738-1.08%
2020/08/131247.111148.5045.6016710.15%
2020/08/111241.3700.0040.70125912.03%
2020/08/10445.48147.1542.7535730.52%
2020/08/05341.5000.0043.1034660.64%
2020/08/04641.3700.0041.5064551.32%
2020/08/03641.6500.0041.9564491.33%
2020/07/30439.5000.0040.0044420.90%
2020/07/291340.4100.0040.10134382.96%
2020/07/1000.002.237.8537.85-2.2265-0.82%
2020/06/18132.9500.0032.9511930.52%
2020/05/2700.00133.8533.85-1192-0.52%
2020/05/2600.00234.1034.00-2190-1.05%
2020/05/2500.00232.9533.00-2179-1.11%
2020/05/14130.8500.0030.8511800.55%
2020/05/13231.1000.0031.3021801.11%
2020/05/12131.3000.0031.2511790.56%
2020/05/0600.00332.6733.20-3175-1.71%
2020/04/27132.5000.0031.4011790.56%
2020/04/21231.2500.0030.5521681.19%
2020/04/20131.30232.2532.25-1165-0.60%
2020/03/1200.00227.9027.60-2122-1.64%
2020/01/1300.001133.0035.10-11245-4.48%
2019/10/25338.22338.9741.0004750.00%
2019/10/161136.8800.0036.60116441.71%
2019/09/1200.00138.9039.30-1767-0.13%
2019/09/06240.2000.0040.4527580.26%
2019/09/05139.75240.9540.70-1749-0.13%
2019/08/15238.5000.0038.8526780.29%
2019/08/12243.0000.0042.5526400.31%
2019/07/2400.00153.6051.00-1544-0.18%
2019/07/18150.7000.0052.0014940.20%
2019/07/17146.301846.5948.05-17440-3.86%
2019/06/0500.00636.5035.80-6452-1.32%
2019/05/06634.8200.0033.8063801.58%
2019/05/03136.2000.0036.4013720.27%
2019/05/021635.4200.0035.85163684.34%
2019/04/0100.00139.7039.80-1128-0.78%
2019/03/28935.741035.5335.60-178-1.27%
2019/03/08128.5000.0028.901422.34%
2019/03/0600.00330.1030.00-341-7.32%
2019/03/0400.00130.0030.40-139-2.53%
2019/02/18128.3500.0028.401392.51%
2018/11/2000.00127.0526.25-1130-0.77%
2018/10/31125.1500.0025.2511660.60%
2018/10/2400.00123.8523.85-1163-0.61%
2018/09/2100.00124.8526.20-1147-0.68%
2018/09/20324.75125.8025.3521451.38%
2018/09/1700.00529.2729.30-5127-3.92%
2018/09/1400.00329.0728.70-3114-2.62%
2018/09/1300.00327.6729.15-3102-2.92%
2018/09/12628.20627.3527.000890.00%
2018/08/1600.00123.2522.65-126-3.82%
2018/08/1400.00119.2519.25-112-7.96%
興采 相關文章
興采 相關影音