東台 (4526)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.70
漲跌
▲1.80
漲幅
+7.86%
成交量
28,514張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	24.50	24.70	-1	5,651	-0.02%
2024/04/29	1	22.60	4	22.65	22.90	-3	5,182	-0.06%
2024/04/24	4	23.90	0	0.00	24.00	4	5,033	0.08%
2024/04/23	0	0.00	15	24.20	23.75	-15	4,966	-0.30%
2024/04/22	0	0.00	20	23.50	23.30	-20	4,785	-0.42%
2024/04/19	0	0.00	25	23.42	24.00	-25	4,736	-0.53%
2024/04/18	33	25.14	11	24.63	24.40	22	4,643	0.47%
2024/04/17	10	24.03	0.5	24.00	23.95	9.5	4,457	0.21%
2024/04/16	1	22.40	5	22.21	22.60	-4	4,330	-0.09%
2024/04/15	0	0.00	1	23.00	22.90	-1	4,271	-0.02%
2024/04/12	39	24.05	16	24.36	23.75	23	4,180	0.55%
2024/04/09	0	0.00	1	22.50	22.50	-1	3,597	-0.03%
2024/04/08	1	22.30	0	0.00	22.40	1	3,554	0.03%
2024/04/03	1	22.55	1	22.95	22.60	0	3,516	0.00%
2024/04/02	0	0.00	1	22.30	22.30	-1	3,383	-0.03%
2024/04/01	2	22.90	1	22.40	22.20	1	3,328	0.03%
2024/03/29	4	24.65	0	0.00	22.80	4	3,258	0.12%
2024/03/28	2	23.35	4	23.43	23.60	-2	3,025	-0.07%
2024/03/27	2	22.90	2	23.38	24.00	0	2,731	0.00%
2024/03/26	1	22.10	1	21.90	21.85	0	2,330	0.00%
2024/03/25	2	21.30	1	22.15	22.20	1	2,150	0.05%
2024/03/20	6	20.06	0	0.00	19.95	6	1,822	0.33%
2024/02/29	1	20.70	0	0.00	20.90	1	1,428	0.07%
2024/02/27	0	0.00	1	21.30	20.60	-1	1,382	-0.07%
2024/02/26	2	22.38	0	0.00	22.10	2	1,243	0.16%
2024/02/21	0	0.00	1	18.80	18.90	-1	518	-0.19%
2024/02/19	0	0.00	8	18.90	18.80	-8	536	-1.49%
2024/02/16	0	0.00	0	18.90	18.70	0	530	0.00%
2024/02/02	0	0.00	9	18.42	18.30	-9	515	-1.75%
2024/01/30	9	18.76	0	0.00	18.55	9	512	1.76%
2024/01/25	2	18.66	0	0.00	19.00	2	492	0.41%
2024/01/23	0.1	17.55	0	0.00	17.50	0.1	398	0.03%
2024/01/03	0.1	18.50	0	0.00	18.45	0.1	456	0.02%
2024/01/02	0	0.00	0.2	18.90	18.65	-0.2	461	-0.03%
2023/11/27	0	0.00	1	18.40	18.40	-1	417	-0.24%
2023/11/21	6	18.30	0	0.00	18.20	6	425	1.41%
2023/11/20	1	18.05	0	0.00	18.10	1	424	0.24%
2023/10/27	0	0.00	1	17.95	17.60	-1	526	-0.19%
2023/10/26	5	18.34	4	18.34	18.00	1	544	0.18%
2023/08/16	0	0.00	5	17.20	17.25	-5	2,498	-0.20%
2023/07/28	0	0.00	2	20.95	20.75	-2	2,364	-0.08%
2023/07/26	2	21.30	0	0.00	21.15	2	2,304	0.09%
2023/07/21	0	0.00	3	20.45	20.95	-3	2,182	-0.14%
2023/07/18	1	20.55	0	0.00	20.20	1	2,112	0.05%
2023/07/17	2	20.78	0	0.00	20.85	2	2,075	0.10%
2023/07/13	0	0.00	2	21.58	21.20	-2	2,017	-0.10%
2023/07/11	3	21.18	2	21.20	21.35	1	1,936	0.05%
2023/07/10	5	21.90	10	22.95	22.95	-5	1,614	-0.31%
2023/07/07	11	20.06	12	20.90	20.90	-1	1,524	-0.07%
2023/07/05	0	0.00	2	20.15	20.05	-2	1,372	-0.15%
2023/07/04	3	19.82	0	0.00	19.80	3	1,313	0.23%
2023/07/03	2	19.20	0	0.00	19.50	2	1,276	0.16%
2023/06/30	0	0.00	1	19.55	19.30	-1	1,239	-0.08%
2023/06/29	4	19.96	3	20.20	19.60	1	1,185	0.08%
2023/06/28	0	0.00	7	19.45	19.45	-7	895	-0.78%
2023/06/16	17	19.55	7	19.51	19.20	10	677	1.48%
2023/06/05	0.3	16.82	0	0.00	16.70	0.3	394	0.06%
2023/05/17	0.1	16.45	0	0.00	16.50	0.1	705	0.01%
2023/05/04	0.1	17.60	0	0.00	17.55	0.1	683	0.01%
2023/04/24	0.1	17.30	0	0.00	17.30	0.1	656	0.02%
2023/02/24	0	0.00	0	17.05	16.65	0	360	-0.01%
2023/02/22	0	0.00	1	16.75	16.75	-1	324	-0.31%
2023/02/20	1	17.05	1	16.90	16.90	0	277	0.00%
2023/02/17	2	14.80	2	15.40	16.15	0	147	0.00%
2022/11/29	0	0.00	1	14.15	14.20	-1	92	-1.08%
2022/11/08	0.1	13.60	0	0.00	13.50	0.1	93	0.14%
2022/11/02	0.1	13.45	0	0.00	13.35	0.1	97	0.10%
2022/06/27	0	0.00	4	14.65	14.65	-4	137	-2.90%
2022/06/23	0.1	14.40	0	0.00	14.30	0.1	141	0.07%
2022/06/22	0	14.60	0	0.00	14.30	0	141	0.02%
2022/05/23	0.2	15.10	0	0.00	15.05	0.2	204	0.07%
2022/05/19	0.1	14.65	0	0.00	14.55	0.1	215	0.05%
2022/03/23	0	0.00	2	16.10	16.10	-2	245	-0.81%
2022/03/04	2	16.90	0	0.00	16.80	2	210	0.95%
2022/01/11	0.1	17.00	0	0.00	16.80	0.1	259	0.04%
2022/01/03	0.1	17.35	0	0.00	17.35	0.1	261	0.04%
2021/12/22	0.2	17.45	0	0.00	17.30	0.2	271	0.07%
2021/12/17	0.1	17.45	0	0.00	17.45	0.1	271	0.04%
2021/12/09	0	17.55	0	0.00	17.65	0	280	0.00%
2021/12/08	0	0.00	0	17.65	17.60	0	279	-0.01%
2021/12/07	0	0.00	5	17.04	17.55	-5	274	-1.82%
2021/12/06	5	17.06	0	0.00	17.10	5	268	1.86%
2021/11/26	0	17.10	0	0.00	17.00	0	289	0.01%
2021/10/05	0	0.00	1	15.75	15.70	-1	514	-0.19%
2021/09/07	0.1	17.00	0	0.00	16.90	0.1	908	0.01%
2021/08/10	5	17.65	0	0.00	17.55	5	873	0.57%
2021/08/02	0	0.00	0.1	17.85	17.90	-0.1	928	-0.01%
2021/07/07	0.1	18.10	0	0.00	18.10	0.1	1,517	0.01%
2021/06/24	0	0.00	8	17.96	18.20	-8	1,373	-0.58%
2021/06/23	12	18.25	4	18.03	17.95	8	1,363	0.59%
2021/06/21	0	0.00	1	17.00	16.75	-1	1,308	-0.08%
2021/06/18	7	17.91	6	17.80	17.40	1	1,292	0.08%
2021/06/15	0	15.95	0	0.00	15.70	0	1,207	0.00%
2021/04/22	0	19.00	0	0.00	19.05	0	956	0.00%
2021/04/21	0	0.00	1	20.15	20.15	-1	934	-0.11%
2021/04/20	3	20.15	3	19.35	19.50	0	902	0.00%
2021/04/19	5	20.19	4	20.21	20.20	1	852	0.12%
2021/03/26	0	0.00	1	15.30	15.50	-1	633	-0.16%
2021/03/18	0.1	15.60	0	0.00	15.45	0.1	691	0.02%
2021/03/15	0.1	15.55	0	0.00	15.40	0.1	713	0.01%
2021/01/06	0.2	15.25	5	15.70	15.20	-4.8	911	-0.53%
2021/01/05	0	0.00	2	16.25	16.05	-2	923	-0.22%
2021/01/04	1	16.30	0	0.00	16.30	1	917	0.11%
2020/12/31	6	16.58	0	0.00	16.00	6	901	0.67%
2020/12/14	0	0.00	3	15.23	15.35	-3	771	-0.39%
2020/12/03	0.1	15.00	0	0.00	14.70	0.1	758	0.02%
2020/10/29	0	0.00	1	14.55	14.45	-1	757	-0.13%
2020/10/28	0	0.00	1	14.50	14.50	-1	746	-0.13%
2020/10/22	1	14.65	0	0.00	14.65	1	761	0.13%
2020/10/16	3.1	15.42	0	0.00	14.80	3.1	722	0.43%
2020/10/15	1	14.95	0	0.00	15.20	1	624	0.16%
2020/10/06	0	0.00	1.1	13.46	13.55	-1.1	483	-0.22%
2020/09/17	0.2	13.95	0	0.00	13.75	0.2	455	0.05%
2020/09/11	0.1	13.25	0	0.00	13.00	0.1	428	0.02%
2020/07/27	0	0.00	1	12.40	12.65	-1	414	-0.24%
2020/07/24	0	0.00	3	12.90	12.65	-3	427	-0.70%
2020/07/21	2	13.00	8	13.29	13.10	-6	422	-1.42%
2020/07/20	10	12.60	0	0.00	12.80	10	420	2.38%
2020/07/15	0	0.00	3	13.17	13.20	-3	423	-0.71%
2020/07/14	0	0.00	4	13.05	13.10	-4	435	-0.92%
2020/07/13	7	13.10	0	0.00	13.15	7	437	1.60%
2020/07/09	0	0.00	6	13.47	13.45	-6	440	-1.36%
2020/07/07	0	0.00	2	13.30	13.35	-2	446	-0.45%
2020/07/06	5	13.35	0	0.00	13.45	5	463	1.08%
2020/06/23	2	13.60	0	0.00	13.55	2	507	0.39%
2020/06/19	0	0.00	3	13.50	13.70	-3	528	-0.57%
2020/06/18	0	0.00	2	13.20	13.20	-2	523	-0.38%
2020/06/12	0	0.00	4	12.90	12.90	-4	557	-0.72%
2020/06/10	5	13.30	0	0.00	13.35	5	575	0.87%
2020/06/02	2	13.20	0	0.00	13.30	2	578	0.35%
2020/05/29	3	13.40	0	0.00	13.40	3	570	0.53%
2020/05/08	0.2	13.10	0	0.00	13.00	0.2	468	0.03%
2020/04/16	0	0.00	2	12.20	12.20	-2	396	-0.50%
2020/04/13	2	12.00	0	0.00	11.90	2	380	0.53%
2020/04/10	2	12.65	2	12.30	12.40	0	373	0.00%
2020/03/27	0	0.00	3	10.75	10.65	-3	295	-1.02%
2020/03/25	3	10.25	0	0.00	10.40	3	279	1.07%
2020/03/04	0	0.00	5	15.85	15.75	-5	140	-3.56%
2020/02/26	5	16.10	0	0.00	16.10	5	140	3.55%
2020/02/24	0	0.00	2	16.20	16.30	-2	139	-1.44%
2020/02/20	2	16.25	0	0.00	16.25	2	135	1.47%
2019/08/15	0	0.00	2	16.70	16.70	-2	152	-1.31%
2019/08/05	1	17.35	0	0.00	17.25	1	170	0.59%
2019/07/01	2	18.30	0	0.00	18.30	2	439	0.46%
2019/04/26	0	0.00	1	20.55	21.00	-1	397	-0.25%
2019/04/25	1	21.15	0	0.00	20.75	1	391	0.26%
2019/04/11	3	20.38	4	20.46	20.55	-1	230	-0.43%
2018/10/12	1	17.85	0	0.00	17.95	1	265	0.38%
2018/09/13	0	0.00	105	20.00	20.35	-105	345	-30.38%	大賣/鉅額交易
2018/09/07	0	0.00	5	20.45	20.25	-5	369	-1.35%
2018/07/30	0	0.00	2	21.50	21.50	-2	660	-0.30%
2018/07/19	0	0.00	1	21.70	21.65	-1	638	-0.16%
2018/06/13	2	23.25	0	0.00	22.85	2	549	0.36%
2018/06/06	1	21.70	1	22.00	21.75	0	424	0.00%
2018/05/11	3	20.45	3	20.62	20.35	0	283	0.00%
2018/01/18	3	21.35	3	21.45	21.30	0	299	0.00%