科嶠 (4542)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
88張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	71.80	0	0.00	71.30	1	863	0.12%
2024/06/07	0	0.00	1	70.60	71.00	-1	910	-0.11%
2024/06/06	3	74.40	1	74.20	73.30	2	904	0.22%
2024/06/05	1	73.80	0	0.00	72.80	1	907	0.11%
2024/06/04	1	75.00	0	0.00	73.90	1	917	0.11%
2024/05/29	1	75.20	0	0.00	74.50	1	982	0.10%
2024/05/28	3	75.73	0	0.00	75.60	3	1,025	0.29%
2024/05/16	0	83.60	1	83.60	83.00	-1	1,159	-0.09%
2024/05/15	0	0.00	1	85.90	85.10	-1	1,089	-0.09%
2024/05/14	0	0.00	1	78.30	78.30	-1	997	-0.10%
2024/05/13	0	0.00	1	71.00	71.20	-1	955	-0.10%
2024/05/09	1	76.20	0	0.00	72.50	1	934	0.11%
2024/05/07	0	0.00	4	71.53	69.30	-4	839	-0.48%
2024/04/16	0	0.00	1	64.50	64.30	-1	773	-0.13%
2024/04/10	2	67.95	0	0.00	66.40	2	831	0.24%
2024/04/03	0	0.00	1	68.40	67.50	-1	801	-0.12%
2024/04/01	1	63.80	0	0.00	64.20	1	763	0.13%
2024/03/22	0	0.00	1	65.40	65.00	-1	736	-0.14%
2024/03/18	1	63.20	2	62.35	63.20	-1	724	-0.14%
2024/03/14	1	62.30	1	62.90	61.80	0	726	0.00%
2024/03/12	3	64.77	2	66.05	64.70	1	743	0.13%
2024/03/08	1	64.50	0	0.00	64.40	1	761	0.13%
2024/03/07	1	69.00	0	0.00	68.10	1	776	0.13%
2024/03/05	0	0.00	1	68.10	68.10	-1	750	-0.14%
2024/03/04	1	71.90	2	72.25	71.50	-1	739	-0.14%
2024/03/01	0	0.00	18	72.49	72.90	-18	724	-2.48%
2024/02/29	4	71.48	0	0.00	70.70	4	684	0.58%
2024/02/27	22	73.65	43	74.21	72.00	-21	666	-3.15%
2024/02/26	1	71.60	10	71.60	71.60	-9	572	-1.57%
2024/02/23	4	63.95	0	0.00	65.10	4	622	0.64%
2024/02/22	3	58.67	0	0.00	59.20	3	616	0.49%
2024/02/21	3	57.97	0	0.00	58.90	3	618	0.49%
2024/02/20	1	58.30	0	0.00	58.20	1	623	0.16%
2024/02/19	6	59.95	0	0.00	59.40	6	625	0.96%
2024/02/16	8	59.88	0	0.00	59.70	8	625	1.28%
2024/02/15	11	57.55	0	0.00	57.50	11	630	1.74%
2024/02/05	3	58.47	2	59.45	59.40	1	643	0.16%
2024/02/01	2	58.30	2	59.40	58.80	0	659	0.00%
2024/01/30	0	0.00	8	59.28	58.20	-8	659	-1.21%
2024/01/23	0	0.00	3	54.50	53.70	-3	756	-0.40%
2024/01/10	1	52.00	0	0.00	53.10	1	1,206	0.08%
2024/01/09	2	53.90	0	0.00	52.20	2	1,221	0.16%
2024/01/08	0	0.00	1	58.90	57.40	-1	1,227	-0.08%
2024/01/05	1	55.40	0	0.00	56.60	1	1,197	0.08%
2024/01/04	1	51.50	0	0.00	51.50	1	1,207	0.08%
2023/12/19	0	0.00	1	54.20	55.00	-1	2,034	-0.05%
2023/12/11	1	58.20	0	0.00	58.10	1	2,043	0.05%
2023/12/08	5	58.50	0	0.00	58.00	5	2,043	0.24%
2023/12/06	0	0.00	0.3	64.60	63.40	-0.3	2,055	-0.01%
2023/12/05	2	61.55	2	62.50	63.00	0	2,043	0.00%
2023/12/04	5	63.60	3.1	63.63	62.00	1.9	2,060	0.09%
2023/12/01	3	61.40	0	0.00	61.40	3	2,062	0.15%
2023/11/30	1	60.20	5	61.42	61.90	-4	2,149	-0.19%
2023/11/29	4	60.15	0	0.00	60.60	4	2,220	0.18%
2023/11/28	0	0.00	3	60.50	60.40	-3	2,229	-0.13%
2023/11/27	3	59.60	0	0.00	58.50	3	2,236	0.13%
2023/11/22	1	62.20	0	0.00	61.20	1	2,274	0.04%
2023/11/16	0	0.00	2	55.90	55.50	-2	2,330	-0.09%
2023/11/15	0	0.00	2	56.70	55.40	-2	2,339	-0.09%
2023/11/14	4	55.43	0	0.00	56.10	4	2,339	0.17%
2023/11/10	1	56.10	0	0.00	56.10	1	2,347	0.04%
2023/11/09	0	0.00	0.1	63.90	62.30	-0.1	2,347	0.00%
2023/11/08	1.1	62.82	1	63.60	63.60	0.1	2,340	0.00%
2023/11/07	10	64.60	0	0.00	63.80	10	2,334	0.43%
2023/11/02	0	0.00	1	64.80	63.90	-1	2,243	-0.04%
2023/10/31	1	66.00	1	62.00	63.00	0	2,199	0.00%
2023/10/27	0	0.00	1	66.70	66.00	-1	2,132	-0.05%
2023/10/26	2	67.25	1	68.00	65.50	1	2,067	0.05%
2023/10/25	4	63.60	5	63.72	63.20	-1	1,950	-0.05%
2023/10/24	3	61.70	3	62.30	64.40	0	1,863	0.00%
2023/10/17	2	59.30	2	58.00	57.50	0	1,687	0.00%
2023/10/13	1	63.30	2.2	62.55	60.80	-1.2	1,648	-0.07%
2023/10/12	2	63.85	0	0.00	64.50	2	1,629	0.12%
2023/10/11	0	0.00	0.2	63.10	62.80	-0.2	1,607	-0.01%
2023/10/04	3	71.83	3	73.47	72.50	0	1,479	0.00%
2023/10/03	2	72.50	2	71.20	70.50	0	1,404	0.00%
2023/10/02	33.1	81.66	1	81.70	75.50	32.1	1,356	2.36%
2023/09/28	7.2	76.31	39	75.43	77.00	-31.8	1,203	-2.64%
2023/09/27	34.1	73.41	21	73.49	71.10	13.1	1,052	1.24%
2023/09/19	0	0.00	0.1	66.90	67.00	-0.1	753	-0.01%
2023/09/15	0	68.50	0	0.00	68.20	0	742	0.00%
2023/09/11	0	0.00	0.2	64.08	64.40	-0.2	716	-0.03%
2023/09/08	0.1	68.40	0	0.00	68.40	0.1	679	0.01%
2023/09/07	1.2	77.51	0	0.00	76.00	1.2	671	0.18%
2023/09/06	19	75.00	0	0.00	75.10	19	643	2.95%
2023/09/05	10	61.10	10	68.30	68.30	0	611	0.00%
2023/09/04	0	0.00	10	60.87	62.10	-10	515	-1.94%
2023/08/31	10	51.40	0	0.00	51.40	10	417	2.40%
2023/08/21	0	0.00	1	31.95	34.65	-1	117	-0.85%
2023/08/17	2	34.45	1	33.55	33.00	1	96	1.04%
2022/01/04	0	0.00	1	27.70	27.70	-1	19	-5.22%
2021/01/06	0	0.00	0.3	22.90	23.15	-0.3	12	-2.20%
2020/12/04	0.1	22.50	0	0.00	22.20	0.1	9	1.00%
2020/12/03	0.1	21.40	0	0.00	21.40	0.1	8	1.10%
2020/11/12	0	0.00	0	21.40	21.35	0	9	-0.05%
2019/12/11	0	0.00	2	25.88	25.90	-2	12	-15.61%
2019/11/28	0	0.00	2	26.03	26.25	-2	13	-14.74%
2019/11/19	4	26.53	0	0.00	26.00	4	15	26.29%
2019/11/12	0	0.00	1	27.00	27.00	-1	17	-5.70%
2019/11/11	0	0.00	2	26.78	26.95	-2	17	-11.28%
2019/11/08	1	27.10	1	28.30	27.80	0	17	0.00%
2019/11/05	0	0.00	1	26.90	27.00	-1	17	-5.74%
2019/10/28	0	0.00	1	26.90	26.90	-1	17	-5.86%
2019/10/24	1	26.10	1	26.60	26.95	0	16	0.00%
2019/09/20	1	27.10	1	28.40	27.70	0	40	0.00%
2019/09/18	2	26.60	0	0.00	27.95	2	40	5.00%
2019/09/17	1	26.60	0	0.00	27.40	1	39	2.52%
2019/09/12	1	27.05	0	0.00	27.00	1	38	2.57%
2019/07/15	0	0.00	2	24.35	24.50	-2	28	-7.14%
2019/07/12	2	24.30	0	0.00	24.30	2	26	7.57%