永捷 (4714)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
5,847張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	22.90	1	22.45	22.60	0	10,158	0.00%
2024/06/13	2	22.30	0	0.00	22.40	2	10,678	0.02%
2024/06/12	5	22.24	0	0.00	22.25	5	11,839	0.04%
2024/06/11	5	22.98	3	23.50	22.75	2	12,044	0.02%
2024/06/07	1	23.00	2	23.68	22.85	-1	12,178	-0.01%
2024/06/06	0	0.00	1	21.20	21.90	-1	12,292	-0.01%
2024/06/05	1	21.40	7	21.80	21.35	-6	12,316	-0.05%
2024/06/03	3	22.80	0	0.00	22.50	3	12,443	0.02%
2024/05/30	4	23.09	1	23.15	22.50	3	12,497	0.02%
2024/05/29	9	22.90	10	23.25	22.60	-1	12,407	-0.01%
2024/05/28	22	22.46	27	22.49	23.55	-5	12,014	-0.04%
2024/05/27	6	21.51	3	21.33	21.45	3	11,754	0.03%
2024/05/24	0	0.00	7	20.75	20.75	-7	11,810	-0.06%
2024/05/23	2	21.15	0	0.00	21.00	2	11,907	0.02%
2024/05/22	0	0.00	51	21.50	21.70	-51	12,142	-0.42%
2024/05/21	0	0.00	60	21.10	21.10	-60	12,281	-0.49%
2024/05/20	4	21.39	4	21.25	21.20	0	12,407	0.00%
2024/05/16	1	21.35	0	0.00	21.00	1	14,868	0.01%
2024/05/15	0	0.00	2	21.60	21.10	-2	15,191	-0.01%
2024/05/14	1	21.50	8	21.73	21.35	-7	15,743	-0.04%
2024/05/13	11	21.05	0	0.00	20.90	11	16,049	0.07%
2024/05/09	1	21.05	0	0.00	21.10	1	16,142	0.01%
2024/05/08	8	21.58	0	0.00	21.65	8	16,078	0.05%
2024/05/07	0	0.00	1	20.80	21.40	-1	16,039	-0.01%
2024/05/06	17	22.07	3	21.80	21.15	14	15,949	0.09%
2024/05/03	20	24.57	5.3	24.26	22.60	14.7	15,703	0.09%
2024/05/02	0	0.00	7	23.25	23.25	-7	14,788	-0.05%
2024/04/30	0	0.00	2	21.05	21.15	-2	14,800	-0.01%
2024/04/29	7	20.97	0	0.00	20.90	7	14,907	0.05%
2024/04/25	1	20.25	1	21.05	20.25	0	14,841	0.00%
2024/04/24	1	20.95	6	20.23	20.55	-5	14,771	-0.03%
2024/04/23	1	19.45	0	0.00	19.70	1	14,627	0.01%
2024/04/22	3	19.90	0	0.00	20.00	3	14,591	0.02%
2024/04/19	2	19.65	0	0.00	19.50	2	14,502	0.01%
2024/04/18	6	20.40	0	0.00	20.40	6	14,417	0.04%
2024/04/17	1	20.80	7	20.63	20.80	-6	14,364	-0.04%
2024/04/16	6	20.06	0	0.00	19.95	6	14,312	0.04%
2024/04/15	1	21.50	7	21.47	21.25	-6	14,175	-0.04%
2024/04/12	3	22.45	2	22.50	22.30	1	14,070	0.01%
2024/04/11	6	23.35	10	22.30	22.70	-4	13,992	-0.03%
2024/04/10	1	22.55	2	22.20	22.30	-1	13,756	-0.01%
2024/04/09	4	22.46	2	22.48	22.25	2	13,680	0.01%
2024/04/08	13	23.03	0	0.00	23.00	13	13,531	0.10%
2024/04/03	4	22.53	0	0.00	22.75	4	13,308	0.03%
2024/04/02	3	23.17	27	23.25	22.95	-24	13,193	-0.18%
2024/03/29	2	22.30	2	22.70	22.10	0	12,758	0.00%
2024/03/28	1	24.00	7	23.74	22.50	-6	12,609	-0.05%
2024/03/27	4	23.04	5	22.80	22.90	-1	11,844	-0.01%
2024/03/26	4	22.26	11	22.85	21.05	-7	11,505	-0.06%
2024/03/25	13	22.95	0	0.00	22.60	13	11,366	0.11%
2024/03/22	3	23.60	3	22.98	22.60	0	11,116	0.00%
2024/03/21	1	22.95	1.7	22.92	23.00	-0.7	10,689	-0.01%
2024/03/20	29	23.17	7	23.11	23.40	22	10,459	0.21%
2024/03/19	11	22.67	8	22.69	22.70	3	10,056	0.03%
2024/03/18	10	23.18	9	23.11	22.90	1	9,789	0.01%
2024/03/15	7	22.96	6	22.73	22.65	1	9,190	0.01%
2024/03/14	12	21.46	5	21.44	22.00	7	7,989	0.09%
2024/03/13	5	20.28	4	19.98	20.00	1	7,736	0.01%
2024/03/12	13	21.87	9	21.68	21.55	4	7,475	0.05%
2024/03/11	0	0.00	1	21.90	23.00	-1	7,050	-0.01%
2024/03/08	0	0.00	5	23.10	22.20	-5	6,980	-0.07%
2024/03/07	6	24.65	7	27.56	24.65	-1	6,902	-0.01%
2024/03/06	1	26.90	0	0.00	27.35	1	6,770	0.01%
2024/03/05	12	25.30	1	26.70	26.70	11	6,686	0.16%
2024/03/01	13	23.85	5	23.62	23.65	8	6,621	0.12%
2024/02/29	6	23.35	0	0.00	23.55	6	6,597	0.09%
2024/02/27	2	22.20	10	21.50	22.05	-8	6,519	-0.12%
2024/02/26	16	23.07	0	0.00	22.95	16	6,430	0.25%
2024/02/23	44	22.68	24	22.80	23.00	20	6,300	0.32%
2024/02/22	37	21.36	16	21.37	21.45	21	6,018	0.35%
2024/02/21	3	20.07	7	19.94	20.45	-4	5,832	-0.07%
2024/02/20	59	20.68	33.1	20.92	20.00	25.9	5,720	0.45%
2024/02/19	52	19.89	32	20.32	20.80	20	4,079	0.49%
2024/02/16	2	17.60	3	18.45	18.95	-1	3,185	-0.03%
2024/02/15	15	16.44	7	16.36	17.25	8	2,817	0.28%
2024/02/05	7	15.55	0	0.00	15.70	7	2,238	0.31%
2024/02/01	0	0.00	8	13.80	13.95	-8	1,681	-0.48%
2024/01/23	3	13.80	0	0.00	14.30	3	1,483	0.20%
2024/01/22	4	13.75	3	13.00	13.75	1	1,300	0.08%
2023/12/22	0	0.00	2	13.70	13.45	-2	2,129	-0.09%
2023/12/15	5	13.50	0	0.00	13.45	5	2,115	0.24%
2023/12/11	1	13.70	0	0.00	13.60	1	2,183	0.05%
2023/12/07	3	13.80	0	0.00	13.80	3	2,160	0.14%
2023/11/30	0	0.00	10	14.43	14.50	-10	2,091	-0.48%
2023/11/29	0	0.00	6	14.49	14.35	-6	2,046	-0.29%
2023/11/28	0	0.00	14	14.27	14.25	-14	1,957	-0.72%
2023/11/22	1	13.75	0	0.00	13.75	1	1,723	0.06%
2023/11/20	5	14.12	0	0.00	13.90	5	1,698	0.29%
2023/11/13	0	0.00	1	13.05	13.05	-1	1,583	-0.06%
2023/11/06	0.6	13.77	0	0.00	13.85	0.6	1,582	0.04%
2023/10/31	1	13.85	0	0.00	13.30	1	1,648	0.06%
2023/10/25	0.7	14.09	0	0.00	13.90	0.7	1,588	0.04%
2023/10/23	5	14.30	0	0.00	14.00	5	1,541	0.32%
2023/10/20	1	13.90	0	0.00	13.90	1	1,379	0.07%
2023/10/17	0	0.00	9	14.15	13.85	-9	1,363	-0.66%
2023/10/16	0	0.00	1	14.25	13.80	-1	1,334	-0.07%
2023/10/11	0	0.00	18.3	14.26	14.05	-18.3	1,359	-1.34%
2023/10/06	11	13.97	2	13.70	13.85	9	1,232	0.73%
2023/10/02	0	0.00	5	13.35	13.40	-5	1,088	-0.46%
2023/09/19	5	13.50	0	0.00	13.35	5	1,080	0.46%
2023/09/01	5	12.85	0	0.00	12.85	5	996	0.50%
2023/08/14	0	0.00	3	12.50	12.40	-3	1,149	-0.26%
2023/08/09	10	13.63	0	0.00	13.30	10	1,103	0.91%
2023/08/08	5	13.55	0	0.00	13.55	5	1,093	0.46%
2023/08/07	5	13.85	0	0.00	13.75	5	1,087	0.46%
2023/08/04	3	13.95	0	0.00	13.85	3	1,070	0.28%
2023/08/01	6	13.16	0	0.00	13.20	6	995	0.60%
2023/07/25	1	13.55	0	0.00	13.50	1	943	0.11%
2023/07/20	9	13.36	0	0.00	13.20	9	908	0.99%
2023/07/17	1	12.45	0	0.00	13.25	1	736	0.14%
2023/06/06	0	0.00	1	13.15	12.95	-1	632	-0.16%
2023/06/05	0	0.00	2	13.50	13.40	-2	604	-0.33%
2023/06/01	0	0.00	13	12.50	12.40	-13	518	-2.51%
2023/05/31	0	0.00	6	12.40	12.55	-6	514	-1.17%
2023/05/30	7	12.86	0	0.00	12.45	7	506	1.38%
2023/04/19	0	0.00	10	12.40	12.00	-10	244	-4.10%
2023/04/18	46	12.08	39	12.04	12.35	7	204	3.43%
2023/04/17	1	11.20	0	0.00	11.25	1	146	0.68%
2023/04/14	0	0.00	2	11.15	11.10	-2	141	-1.42%
2023/04/13	0	0.00	3	11.00	11.00	-3	139	-2.15%
2023/03/31	5	11.37	0	0.00	11.30	5	130	3.83%
2023/03/29	0	0.00	2	11.08	11.15	-2	125	-1.59%
2023/03/28	0	0.00	3	11.20	11.20	-3	124	-2.41%
2023/03/27	5	11.21	0	0.00	11.25	5	122	4.07%
2023/03/24	10	11.20	1	11.25	11.10	9	121	7.41%
2022/11/24	0	0.00	2	10.85	10.90	-2	137	-1.45%
2022/11/17	2	10.50	0	0.00	10.50	2	138	1.45%
2022/08/19	5	12.50	0	0.00	12.50	5	376	1.33%
2022/08/10	2	12.65	1	12.60	12.70	1	468	0.21%
2022/07/26	0	0.00	2	12.30	12.20	-2	547	-0.37%
2022/06/27	0	0.00	5	13.15	13.15	-5	671	-0.74%
2022/06/07	0	0.00	2	14.20	14.10	-2	705	-0.28%
2022/06/06	7	14.37	0	0.00	14.30	7	707	0.99%
2022/05/09	0	0.00	2	13.45	13.45	-2	652	-0.31%
2022/04/18	0	0.00	0.1	13.35	13.20	-0.1	791	-0.02%
2022/04/12	0	0.00	1	13.65	13.50	-1	838	-0.12%
2022/04/08	2	13.35	0	0.00	13.40	2	859	0.23%
2022/04/06	3	13.75	0	0.00	13.75	3	883	0.34%
2022/03/31	0	0.00	1	13.95	14.05	-1	915	-0.11%
2022/03/30	0	0.00	2	14.10	14.10	-2	918	-0.22%
2022/03/25	0	0.00	5	13.80	13.75	-5	932	-0.54%
2022/03/24	5	13.75	0	0.00	13.70	5	921	0.54%
2022/03/03	0	0.00	2	13.75	13.75	-2	1,659	-0.12%
2022/02/22	0	0.00	10	13.95	13.95	-10	2,161	-0.46%
2022/02/17	0	0.00	2	14.25	14.10	-2	2,252	-0.09%
2022/02/15	0	0.00	5	14.20	14.20	-5	2,327	-0.21%
2022/02/08	0	0.00	2	14.00	14.15	-2	2,942	-0.07%
2022/01/26	0	0.00	10	13.40	13.40	-10	3,038	-0.33%
2022/01/18	2	14.10	3	14.10	14.15	-1	3,077	-0.03%
2022/01/17	1	14.15	0	0.00	14.15	1	3,137	0.03%
2022/01/12	0	0.00	4	13.95	13.95	-4	3,143	-0.13%
2022/01/11	2	14.30	0	0.00	14.10	2	3,149	0.06%
2022/01/03	0	0.00	5	14.80	14.75	-5	3,891	-0.13%
2021/12/30	0	0.00	1	14.85	14.85	-1	3,886	-0.03%
2021/12/28	0	0.00	0.1	14.70	14.55	-0.1	3,868	0.00%
2021/12/27	17	14.60	0	0.00	14.70	17	3,866	0.44%
2021/12/22	12	14.40	0	0.00	14.40	12	3,885	0.31%
2021/12/16	2	14.85	10	14.90	14.75	-8	3,883	-0.21%
2021/12/15	15	15.38	10	15.30	15.30	5	3,838	0.13%
2021/12/14	5	15.14	3	15.08	15.40	2	3,754	0.05%
2021/12/13	5	15.09	2	15.15	15.20	3	3,781	0.08%
2021/12/10	5	15.00	5	14.80	14.70	0	4,151	0.00%
2021/12/09	2	14.25	0	0.00	14.05	2	4,282	0.05%
2021/12/03	4	14.15	0	0.00	14.10	4	4,295	0.09%
2021/12/02	0	0.00	1	14.35	14.00	-1	4,294	-0.02%
2021/11/26	2	14.43	0	0.00	14.35	2	4,240	0.05%
2021/11/25	3	14.90	0	0.00	14.75	3	4,200	0.07%
2021/11/24	20	14.66	20	15.10	15.05	0	4,178	0.00%
2021/11/23	24	15.14	22	14.50	14.50	2	4,130	0.05%
2021/11/22	0	0.00	5	15.03	15.45	-5	4,029	-0.12%
2021/11/19	5	15.65	19	14.95	15.00	-14	3,938	-0.36%
2021/11/18	1	14.50	0	0.00	14.50	1	3,724	0.03%
2021/11/17	0	0.00	2	14.75	14.85	-2	3,697	-0.05%
2021/11/16	0	0.00	1	14.80	14.65	-1	3,658	-0.03%
2021/11/15	11	14.31	10	14.55	14.75	1	3,621	0.03%
2021/11/12	5	14.30	0	0.00	14.25	5	3,583	0.14%
2021/11/11	2	14.85	0	0.00	14.50	2	3,544	0.06%
2021/11/10	10	15.05	18	14.84	14.80	-8	3,500	-0.23%
2021/11/09	7	14.90	8	14.79	14.90	-1	3,405	-0.03%
2021/11/08	2	15.03	21	14.89	14.45	-19	3,316	-0.57%
2021/11/05	3	14.60	11	14.70	14.60	-8	3,235	-0.25%
2021/11/04	2	14.05	1	14.50	13.90	1	2,989	0.03%
2021/11/03	2	14.05	0	0.00	14.05	2	2,905	0.07%
2021/11/01	0	0.00	10	13.95	13.95	-10	2,884	-0.35%
2021/10/28	0	0.00	1	13.95	13.80	-1	2,862	-0.03%
2021/10/26	15	14.08	12	14.10	13.95	3	2,841	0.11%
2021/10/25	0	0.00	0	14.25	14.25	0	2,817	0.00%
2021/10/21	2	13.60	25	13.55	13.65	-23	2,764	-0.83%
2021/10/18	1	13.60	0	0.00	13.50	1	2,754	0.04%
2021/10/15	9	13.87	5	13.98	13.75	4	2,752	0.15%
2021/10/14	33	14.82	5	14.51	14.00	28	2,684	1.04%
2021/10/13	19	14.60	4	14.49	14.15	15	2,369	0.63%
2021/10/06	3	14.10	0	0.00	13.45	3	2,195	0.14%
2021/10/01	0	0.00	2	14.05	13.70	-2	3,027	-0.07%
2021/09/28	0	0.00	3	14.05	14.00	-3	3,079	-0.10%
2021/09/27	2	14.05	3	14.00	14.20	-1	3,144	-0.03%
2021/09/24	3	14.00	3	14.20	13.90	0	3,245	0.00%
2021/09/23	3	13.95	3	14.20	14.25	0	3,697	0.00%
2021/09/22	23	14.09	4	14.19	14.10	19	3,997	0.48%
2021/09/17	1	13.80	1	14.05	14.25	0	3,984	0.00%
2021/09/16	12	14.39	7	14.48	14.20	5	3,945	0.13%
2021/09/15	7	15.06	1.1	15.02	15.05	5.9	3,803	0.16%
2021/09/14	19	14.89	13	13.76	14.35	6	3,329	0.18%
2021/09/13	34	13.71	22	13.61	13.75	12	3,068	0.39%
2021/08/12	0	0.00	5	13.60	13.25	-5	3,860	-0.13%
2021/08/09	0	0.00	3	13.43	13.30	-3	3,809	-0.08%
2021/08/04	0	0.00	3	13.60	13.60	-3	3,826	-0.08%
2021/07/21	0	0.00	1	14.00	13.80	-1	3,857	-0.03%
2021/07/19	3	14.98	1	14.85	14.85	2	3,802	0.05%
2021/07/13	0	0.00	1	14.35	14.15	-1	3,700	-0.03%
2021/07/12	3	15.00	1	14.75	14.65	2	3,638	0.05%
2021/07/09	10	15.04	45	15.41	14.90	-35	3,550	-0.99%
2021/07/08	23	14.69	2	15.20	15.20	21	2,989	0.70%
2021/07/07	0	0.00	20	13.87	14.10	-20	2,773	-0.72%
2021/07/02	0	0.00	1	14.45	14.00	-1	2,697	-0.04%
2021/07/01	12	14.75	12	14.82	14.45	0	2,627	0.00%
2021/06/30	45	15.05	7	15.74	15.15	38	2,509	1.51%
2021/06/29	1	14.15	1	14.65	14.65	0	2,051	0.00%
2021/06/25	3	13.75	0	0.00	13.60	3	1,680	0.18%
2021/06/21	5	13.90	6	13.87	14.05	-1	1,553	-0.06%
2021/06/18	4	14.24	0	0.00	14.50	4	1,471	0.27%
2021/06/17	2	14.25	15	13.55	14.20	-13	1,199	-1.08%
2021/06/08	16	13.68	1	13.30	13.25	15	737	2.03%
2021/01/11	0	0.00	5	11.95	12.00	-5	472	-1.06%
2020/12/31	5	12.90	0	0.00	12.80	5	474	1.05%
2020/10/15	1	12.90	0	0.00	12.95	1	1,169	0.09%
2020/10/14	2	12.68	0	0.00	12.70	2	1,250	0.16%
2020/09/17	0	0.00	1	14.30	14.15	-1	2,496	-0.04%
2020/09/11	1	14.45	0	0.00	14.35	1	2,486	0.04%
2020/09/03	0	0.00	10	15.20	15.00	-10	2,380	-0.42%
2020/08/17	0	0.00	2	14.85	14.85	-2	2,669	-0.07%
2020/08/12	0	0.00	10	14.80	14.80	-10	2,654	-0.38%
2020/08/10	0	0.00	10	15.60	15.65	-10	2,629	-0.38%
2020/08/06	10	15.95	0	0.00	15.80	10	2,646	0.38%
2020/08/04	10	15.75	0	0.00	15.60	10	2,732	0.37%
2020/07/31	0	0.00	1	15.80	15.85	-1	2,797	-0.04%
2020/07/27	0	0.00	21	16.03	15.65	-21	3,048	-0.69%
2020/07/23	1	17.40	1	17.25	17.05	0	2,987	0.00%
2020/07/22	1	17.45	0	0.00	17.45	1	2,935	0.03%
2020/07/21	1	17.75	0	0.00	17.30	1	2,880	0.03%
2020/07/17	6	17.48	9	17.58	16.90	-3	2,780	-0.11%
2020/07/16	0	0.00	2	16.30	16.45	-2	2,509	-0.08%
2020/07/13	1	16.55	1	16.80	16.90	0	2,447	0.00%
2020/07/10	20	16.80	2	16.53	16.45	18	2,219	0.81%
2020/07/08	2	15.30	0	0.00	15.25	2	1,832	0.11%
2020/07/07	2	15.50	0	0.00	15.60	2	1,824	0.11%
2020/07/01	10	14.85	0	0.00	14.80	10	1,722	0.58%
2020/06/19	2	15.00	0	0.00	14.70	2	1,723	0.12%
2020/06/11	1	14.25	0	0.00	14.25	1	1,746	0.06%
2020/06/08	5	15.60	5	15.45	15.50	0	1,734	0.00%
2020/06/04	0	0.00	11	16.09	15.50	-11	1,700	-0.65%
2020/06/03	11	15.79	18	15.64	15.90	-7	1,594	-0.44%
2020/06/02	18	15.40	0	0.00	15.70	18	1,467	1.23%
2020/05/26	0	0.00	1	14.15	14.15	-1	1,383	-0.07%
2020/05/20	0	0.00	5	14.15	14.15	-5	1,391	-0.36%
2020/05/12	2	14.18	25	14.65	14.10	-23	1,413	-1.63%
2020/05/08	1	16.05	0	0.00	15.80	1	1,325	0.08%
2020/05/05	2	16.00	1	15.95	15.95	1	1,229	0.08%
2020/05/04	11	16.40	11	15.94	15.95	0	1,196	0.00%
2020/04/27	2	14.50	0	0.00	14.45	2	1,004	0.20%
2020/04/22	2	14.40	2	14.35	14.30	0	1,061	0.00%
2020/03/04	25	14.84	0	0.00	14.70	25	1,141	2.19%
2020/02/20	0	0.00	2	15.45	15.45	-2	1,106	-0.18%
2020/01/16	1	16.40	0	0.00	16.40	1	865	0.12%
2020/01/14	1	16.45	0	0.00	16.55	1	774	0.13%
2020/01/10	3	17.15	5	16.89	16.85	-2	684	-0.29%
2019/12/26	0	0.00	2	14.85	14.90	-2	506	-0.39%
2019/12/18	2	14.60	0	0.00	14.50	2	497	0.40%
2019/12/17	2	15.00	0	0.00	14.65	2	494	0.40%
2019/10/03	0	0.00	4	13.45	13.50	-4	664	-0.60%
2019/08/29	0	0.00	1	14.05	14.00	-1	832	-0.12%
2019/08/26	0	0.00	1	14.05	13.95	-1	872	-0.11%
2019/08/16	0	0.00	4	13.75	14.25	-4	948	-0.42%
2019/08/06	5	13.70	0	0.00	13.75	5	1,010	0.49%
2019/07/18	0	0.00	2	15.10	15.10	-2	1,142	-0.18%
2019/07/17	2	15.75	3	15.65	15.55	-1	1,133	-0.09%
2019/07/16	6	17.30	9	17.41	17.25	-3	1,126	-0.27%
2019/07/15	0	0.00	2	17.20	17.25	-2	1,136	-0.18%
2019/07/12	0	0.00	3	16.98	17.05	-3	1,139	-0.26%
2019/07/11	4	16.90	0	0.00	16.85	4	1,143	0.35%
2019/07/09	0	0.00	2	16.95	17.00	-2	1,186	-0.17%
2019/07/08	7	17.09	2	17.25	17.00	5	1,196	0.42%
2019/07/05	5	17.15	0	0.00	17.20	5	1,296	0.39%
2019/07/04	8	17.18	10	17.13	17.10	-2	1,297	-0.15%
2019/07/01	0	0.00	1	16.25	16.20	-1	1,321	-0.08%
2019/06/26	1	15.85	0	0.00	16.10	1	1,646	0.06%
2019/06/12	1	16.40	3	16.40	16.40	-2	2,138	-0.09%
2019/06/11	2	16.40	0	0.00	16.45	2	2,159	0.09%
2019/06/06	0	0.00	6	16.50	16.50	-6	2,211	-0.27%
2019/06/03	3	17.00	0	0.00	16.70	3	2,220	0.14%
2019/05/31	0	0.00	10	17.10	16.90	-10	2,205	-0.45%
2019/05/30	15	17.20	8	17.13	17.10	7	2,200	0.32%
2019/05/29	6	16.85	0	0.00	17.05	6	2,177	0.28%
2019/05/24	2	16.48	1	16.55	16.50	1	2,147	0.05%
2019/05/06	2	16.45	0	0.00	16.90	2	2,288	0.09%
2019/05/03	3	16.55	0	0.00	16.55	3	2,257	0.13%
2019/04/16	1	16.80	0	0.00	16.75	1	2,083	0.05%
2019/04/11	1	17.45	0	0.00	17.45	1	2,091	0.05%
2019/04/10	0	0.00	4	17.15	17.15	-4	2,014	-0.20%
2019/04/08	2	16.90	0	0.00	16.95	2	2,101	0.10%
2019/04/02	0	0.00	3	17.28	17.20	-3	1,996	-0.15%
2019/04/01	3	16.85	0	0.00	17.15	3	1,914	0.16%
2019/03/29	5	16.20	8	16.41	16.60	-3	1,818	-0.17%
2019/03/25	3	15.52	0	0.00	16.15	3	1,549	0.19%
2019/03/22	4	15.90	4	16.03	16.00	0	1,500	0.00%
2019/03/21	8	15.45	11	15.50	15.50	-3	1,350	-0.22%
2019/03/18	2	14.35	0	0.00	14.30	2	1,190	0.17%
2019/02/26	0	0.00	2	13.55	13.55	-2	1,148	-0.17%
2019/02/15	2	13.90	0	0.00	13.65	2	1,060	0.19%
2019/02/11	0	0.00	1	13.00	13.30	-1	1,055	-0.09%
2019/01/30	1	12.80	0	0.00	12.75	1	1,017	0.10%
2019/01/21	0	0.00	10	13.15	13.00	-10	1,012	-0.99%
2019/01/18	0	0.00	4	12.75	12.85	-4	999	-0.40%
2019/01/16	4	12.96	0	0.00	12.90	4	991	0.40%
2019/01/07	0	0.00	1	13.30	13.25	-1	945	-0.11%
2019/01/04	0	0.00	1	12.50	12.50	-1	867	-0.12%
2019/01/03	1	12.70	1	12.80	12.75	0	882	0.00%
2019/01/02	1	12.75	2	12.90	12.80	-1	880	-0.11%
2018/12/28	2	12.50	0	0.00	12.80	2	841	0.24%
2018/12/27	11	12.97	1	13.00	12.55	10	821	1.22%
2018/12/14	5	12.00	5	11.90	11.90	0	730	0.00%
2018/12/03	0	0.00	1	12.85	12.95	-1	701	-0.14%
2018/11/22	0	0.00	9	12.52	12.40	-9	609	-1.48%
2018/11/21	0	0.00	2	12.55	12.60	-2	621	-0.32%
2018/11/19	5	12.87	2	12.85	12.90	3	614	0.49%
2018/11/16	2	12.95	0	0.00	12.90	2	617	0.32%
2018/11/15	6	12.60	4	12.70	13.10	2	597	0.33%
2018/11/14	4	13.18	2	12.95	12.95	2	572	0.35%
2018/11/13	2	13.25	2	12.70	13.10	0	545	0.00%
2018/11/12	4	13.03	0	0.00	13.10	4	543	0.74%
2018/08/28	0	0.00	1	13.70	13.55	-1	717	-0.14%
2018/08/17	3	12.75	3	12.75	13.10	0	862	0.00%
2018/08/09	0	0.00	4	14.00	14.00	-4	794	-0.50%
2018/07/11	0	0.00	1	14.55	15.00	-1	855	-0.12%
2018/07/06	2	14.50	22	14.25	14.30	-20	880	-2.27%
2018/07/04	1	14.80	0	0.00	14.35	1	903	0.11%
2018/07/03	0	0.00	2	15.30	14.90	-2	952	-0.21%
2018/06/12	3	16.48	6	16.33	16.15	-3	1,348	-0.22%
2018/06/05	29	16.38	0	0.00	15.95	29	1,324	2.19%
2018/05/15	0	0.00	1	13.85	13.90	-1	1,095	-0.09%
2018/05/04	1	14.95	5	14.95	15.00	-4	1,122	-0.36%
2018/05/03	5	14.90	0	0.00	14.90	5	1,126	0.44%
2018/04/26	0	0.00	12	14.97	14.95	-12	1,173	-1.02%
2018/04/24	0	0.00	12	15.55	15.55	-12	1,190	-1.01%
2018/04/12	0	0.00	1	15.80	15.85	-1	1,500	-0.07%
2018/04/11	0	0.00	1	16.30	16.05	-1	1,517	-0.07%
2018/04/09	3	16.85	1	16.40	16.05	2	1,583	0.13%
2018/03/31	0	0.00	1	15.40	15.45	-1	1,486	-0.07%
2018/03/29	0	0.00	1	15.50	15.50	-1	1,483	-0.07%
2018/03/26	0	0.00	10	15.80	15.60	-10	1,447	-0.69%
2018/03/23	36	15.22	2	14.93	15.40	34	1,411	2.41%
2018/03/22	0	0.00	2	15.60	15.35	-2	1,408	-0.14%
2018/03/20	1	15.80	0	0.00	15.65	1	1,351	0.07%
2018/03/16	2	14.93	0	0.00	14.70	2	1,236	0.16%
2018/02/27	0	0.00	0.9	14.30	14.30	-0.9	1,299	-0.07%
2018/02/26	0	0.00	22	14.49	14.50	-22	1,317	-1.67%
2018/02/22	0	0.00	11	14.08	14.30	-11	1,397	-0.79%
2018/02/21	0	0.00	10	14.20	13.90	-10	1,418	-0.71%
2018/02/05	8	14.99	0	0.00	15.20	8	1,651	0.48%
2018/02/01	2	15.78	0	0.00	15.70	2	1,851	0.11%
2018/01/31	5	15.72	0	0.00	15.75	5	2,122	0.24%
2018/01/30	8	15.91	0	0.00	15.70	8	2,140	0.37%
2018/01/29	2	15.90	0	0.00	15.75	2	2,185	0.09%
2018/01/16	0	0.00	2	17.65	17.00	-2	2,252	-0.09%
2018/01/15	5	17.15	9	17.13	17.40	-4	2,191	-0.18%
2018/01/11	2	16.90	0	0.00	16.80	2	2,071	0.10%
2018/01/10	10	16.42	10	16.54	16.35	0	2,024	0.00%
2018/01/08	0	0.00	10	16.63	16.35	-10	2,044	-0.49%
2018/01/05	0	0.00	4	16.64	16.60	-4	2,024	-0.20%
2018/01/04	0	0.00	4	16.76	16.75	-4	2,005	-0.20%
2018/01/02	0	0.00	0.4	16.10	16.15	-0.4	1,987	-0.02%