三福化 (4755)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.2	143.50	143.50	-0.2	962	-0.02%
2024/05/09	0	0.00	0	152.00	149.00	0	1,007	0.00%
2024/05/02	0	0.00	0	145.00	141.50	0	1,027	0.00%
2024/04/29	0	144.00	0	0.00	145.00	0	1,029	0.00%
2024/04/26	0	143.00	0	0.00	143.00	0	1,025	0.00%
2024/04/24	0	144.21	0	0.00	144.00	0	1,023	0.00%
2024/04/23	0	141.00	0	0.00	140.50	0	1,020	0.00%
2024/04/22	0	143.50	0	0.00	140.00	0	1,017	0.00%
2024/04/19	0	146.00	0	0.00	144.00	0	1,013	0.00%
2024/04/18	0	0.00	1	151.50	151.50	-1	1,002	-0.10%
2024/04/15	4	149.00	1	151.00	147.50	3	977	0.31%
2024/04/12	11	147.95	0	0.00	147.50	11	976	1.13%
2024/04/11	9	148.00	0	0.00	148.00	9	991	0.91%
2024/04/09	0	0.00	1	153.00	151.00	-1	988	-0.10%
2024/04/08	1	150.50	0	0.00	150.50	1	980	0.10%
2024/04/02	0	0.00	0	161.43	160.00	0	949	0.00%
2024/03/29	0	0.00	1	159.00	157.50	-1	924	-0.11%
2024/03/28	2	161.00	2	163.28	160.50	0	910	0.00%
2024/03/27	1	161.00	1	162.06	162.50	0	886	0.00%
2024/03/26	0	0.00	0.1	157.69	155.50	-0.1	844	-0.01%
2024/03/25	4	156.88	6.1	159.50	160.50	-2.1	818	-0.26%
2024/03/22	0	0.00	0.1	150.00	151.50	-0.1	762	-0.01%
2024/03/21	0	0.00	2	151.51	150.50	-2	757	-0.27%
2024/03/20	2	149.50	0	0.00	148.50	2	748	0.27%
2024/03/19	0	0.00	1	153.01	152.50	-1	741	-0.14%
2024/03/18	0	148.00	1	149.50	151.00	-1	727	-0.14%
2024/03/15	1	147.00	0	0.00	148.00	1	721	0.14%
2024/03/11	0	0.00	1	149.00	147.50	-1	703	-0.14%
2024/03/08	2.1	147.81	0.1	143.00	143.50	2	695	0.28%
2024/03/07	1	151.44	0	0.00	148.00	1	674	0.15%
2024/03/06	0	0.00	1	154.00	152.50	-1	640	-0.16%
2024/03/05	2	152.00	2	157.00	152.50	0	620	0.00%
2024/03/04	3	154.33	5	157.30	153.50	-2	599	-0.33%
2024/03/01	2	148.50	0.1	151.00	152.00	1.9	535	0.36%
2024/02/27	3.2	151.46	5	155.70	154.00	-1.8	481	-0.38%
2024/02/26	1	143.50	1	142.00	142.00	0	342	0.00%
2024/02/23	1	139.00	0	0.00	136.00	1	281	0.36%
2024/02/02	2	131.00	0	0.00	130.50	2	210	0.95%
2023/11/13	1	123.00	0	0.00	124.50	1	165	0.60%
2023/08/04	1	148.50	0	0.00	148.50	1	919	0.11%
2023/08/01	1	153.00	0	0.00	154.50	1	920	0.11%
2023/07/31	2.2	164.38	2	164.50	154.00	0.2	905	0.03%
2023/07/28	1	158.50	1	159.50	159.00	0	854	0.00%
2023/07/27	0	0.00	1	153.00	153.00	-1	813	-0.12%
2023/07/26	1	150.00	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	3	153.50	154.00	-3	835	-0.36%
2023/07/24	1	149.00	1.1	147.97	149.50	-0.1	909	-0.01%
2023/07/21	1	151.50	1	150.00	151.00	0	947	0.00%
2023/07/20	0.1	151.50	0.3	149.49	152.00	-0.2	981	-0.02%
2023/07/19	1	142.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	5	155.10	3.2	152.58	146.50	1.9	1,011	0.18%
2023/07/17	1	150.50	4	153.63	152.50	-3	939	-0.32%
2023/07/14	0.1	143.25	0	0.00	143.00	0.1	919	0.01%
2023/07/13	0.3	146.00	0	0.00	142.00	0.3	940	0.03%
2023/07/12	3	148.33	2	148.50	148.50	1	999	0.10%
2023/07/11	0	0.00	2	147.00	146.00	-2	984	-0.20%
2023/07/06	2	140.50	0	0.00	138.50	2	958	0.21%
2023/06/27	0	0.00	0	142.00	140.00	0	948	0.00%
2023/06/21	1	147.50	1	148.00	147.00	0	940	0.00%
2023/06/19	3	154.34	1	160.00	150.50	2	930	0.22%
2023/06/16	2	142.50	2	149.50	151.00	0	875	0.00%
2023/06/15	1	145.50	3	147.33	146.50	-2	844	-0.24%
2023/06/14	5	143.70	6	143.25	144.00	-1	806	-0.12%
2023/06/13	0	0.00	1	140.00	140.00	-1	772	-0.13%
2023/06/12	1	137.00	0	0.00	136.50	1	762	0.13%
2023/06/09	4	138.75	6	139.08	138.00	-2	759	-0.26%
2023/06/07	2	136.00	1	134.50	136.00	1	752	0.13%
2023/06/06	1	133.50	0	0.00	132.00	1	749	0.13%
2023/06/01	0	0.00	1	132.50	132.00	-1	761	-0.13%
2023/05/11	0	0.00	5	130.00	127.00	-5	807	-0.62%
2023/05/05	2	135.00	1	138.00	134.00	1	796	0.13%
2023/05/04	2	136.50	4	137.50	136.50	-2	806	-0.25%
2023/05/03	1	135.00	1	136.00	136.50	0	828	0.00%
2023/05/02	2	136.00	1	136.50	136.50	1	844	0.12%
2023/04/28	5	134.00	0	0.00	136.50	5	839	0.60%
2023/04/26	2	132.00	2	130.00	128.00	0	707	0.00%
2023/04/21	1	133.00	0	0.00	129.50	1	559	0.18%
2023/04/20	1	135.00	0	0.00	135.00	1	562	0.18%
2023/04/19	1	137.00	0	0.00	138.50	1	560	0.18%
2023/04/18	1	140.00	0	0.00	141.00	1	550	0.18%
2023/04/17	2	142.25	4	141.13	143.50	-2	527	-0.38%
2023/04/14	1	129.50	2	129.00	131.00	-1	476	-0.21%
2023/04/10	0	0.00	1	132.00	131.50	-1	482	-0.21%
2023/03/31	1	130.00	0	0.00	130.00	1	483	0.21%
2023/03/30	3	132.67	1	130.50	132.50	2	477	0.42%
2023/03/28	1	128.00	2	129.75	128.00	-1	474	-0.21%
2023/03/27	2	127.50	1	130.50	130.00	1	477	0.21%
2023/03/24	1	128.00	0	0.00	128.00	1	486	0.21%
2023/03/23	0	0.00	3	130.50	129.00	-3	491	-0.61%
2023/03/15	1	123.50	0	0.00	123.50	1	638	0.16%
2023/03/13	1	123.50	0	0.00	123.00	1	701	0.14%
2023/03/07	1	131.50	0	0.00	131.00	1	949	0.11%
2023/03/06	2	132.50	2	133.50	133.00	0	948	0.00%
2023/03/03	0	0.00	1	133.50	131.50	-1	947	-0.11%
2023/03/01	1	129.00	0	0.00	128.50	1	945	0.11%
2023/02/17	1	130.00	0	0.00	130.50	1	1,032	0.10%
2023/02/16	0	0.00	2	132.00	131.50	-2	1,061	-0.19%
2023/02/15	1	128.00	0	0.00	129.00	1	1,086	0.09%
2023/02/14	0	0.00	2	132.00	130.00	-2	1,092	-0.18%
2023/02/10	1	127.50	0	0.00	126.00	1	1,106	0.09%
2023/02/07	0	0.00	1	131.00	131.00	-1	1,152	-0.09%
2023/02/06	0	0.00	1	128.00	128.50	-1	1,149	-0.09%
2023/02/03	1	129.50	0	0.00	129.50	1	1,151	0.09%
2023/02/02	1	132.50	0	0.00	132.50	1	1,147	0.09%
2023/02/01	2	130.25	1	132.00	132.50	1	1,138	0.09%
2023/01/31	2	124.75	3	128.33	128.50	-1	1,111	-0.09%
2023/01/11	1	122.00	0	0.00	122.00	1	1,143	0.09%
2023/01/09	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2022/12/28	1	117.50	0	0.00	114.00	1	1,162	0.09%
2022/12/27	0	0.00	1	120.00	119.50	-1	1,164	-0.09%
2022/12/20	1	119.00	1	119.00	118.00	0	1,209	0.00%
2022/12/19	1	126.50	0	0.00	124.50	1	1,223	0.08%
2022/12/14	1	133.00	1	133.50	134.00	0	1,213	0.00%
2022/12/13	2	131.00	1.1	130.57	130.00	1	1,202	0.08%
2022/12/12	1	136.00	4	135.25	133.50	-3	1,199	-0.25%
2022/12/09	10.1	136.49	10	135.70	135.00	0.1	1,185	0.00%
2022/12/08	4	135.00	1	133.00	133.50	3	1,141	0.26%
2022/12/07	1	130.00	5	131.00	128.00	-4	1,105	-0.36%
2022/12/06	1	137.50	1	137.50	132.00	0	1,090	0.00%
2022/12/05	6	135.67	2	136.00	135.50	4	1,067	0.37%
2022/12/01	1	131.50	0	0.00	131.50	1	1,033	0.10%
2022/11/30	0	0.00	1	128.00	130.50	-1	894	-0.11%
2022/11/21	1	115.50	0	0.00	114.00	1	937	0.11%
2022/11/11	1	116.50	3	116.33	118.00	-2	1,322	-0.15%
2022/11/07	1	109.00	1	111.00	112.00	0	1,395	0.00%
2022/10/07	2	118.00	1	116.00	116.00	1	1,884	0.05%
2022/10/06	0	0.00	0.1	117.21	118.00	-0.1	1,916	0.00%
2022/09/26	1	119.00	0	0.00	120.50	1	2,269	0.04%
2022/09/13	0	0.00	1	145.50	144.00	-1	2,616	-0.04%
2022/09/12	1	144.50	0	0.00	144.00	1	2,674	0.04%
2022/09/08	1	140.50	1	141.00	142.00	0	2,753	0.00%
2022/09/06	1	140.50	0	0.00	138.00	1	2,902	0.03%
2022/09/02	1	143.00	0	0.00	143.00	1	3,055	0.03%
2022/08/31	0	0.00	1	152.00	153.00	-1	3,161	-0.03%
2022/08/29	1	151.00	2	153.75	151.00	-1	3,501	-0.03%
2022/08/26	2	162.00	5.2	161.02	160.50	-3.2	3,827	-0.08%
2022/08/25	2	161.25	3	161.33	161.00	-1	4,267	-0.02%
2022/08/24	4	162.13	1	163.00	160.00	3	4,512	0.07%
2022/08/23	2.2	162.39	0	0.00	159.50	2.2	4,726	0.05%
2022/08/22	2	164.50	3	166.83	159.50	-1	4,744	-0.02%
2022/08/19	4	162.13	9	158.84	158.50	-5	4,631	-0.11%
2022/08/18	0	0.00	1	151.00	151.50	-1	4,536	-0.02%
2022/08/17	2	150.00	1	149.50	149.00	1	4,567	0.02%
2022/08/16	2	150.50	1	149.50	146.00	1	4,667	0.02%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/09	1	140.50	1	140.00	140.00	0	5,066	0.00%
2022/08/04	3	138.67	4	139.50	140.00	-1	5,330	-0.02%
2022/08/03	1	144.50	1	142.00	141.00	0	5,350	0.00%
2022/07/28	1	149.50	0	0.00	148.00	1	5,392	0.02%
2022/07/27	1	146.50	0	0.00	147.50	1	5,430	0.02%
2022/07/26	1	150.50	0	0.00	145.50	1	5,432	0.02%
2022/07/25	5	152.60	3	153.67	151.00	2	5,422	0.04%
2022/07/22	2	155.00	2	151.50	158.00	0	5,371	0.00%
2022/07/21	1	143.50	0	0.00	144.00	1	5,352	0.02%
2022/07/20	1	143.00	0	0.00	141.00	1	5,356	0.02%
2022/07/19	4	142.00	5	140.50	139.00	-1	5,378	-0.02%
2022/07/18	1	140.00	0	0.00	139.50	1	5,393	0.02%
2022/07/14	0	0.00	2	135.75	139.50	-2	5,472	-0.04%
2022/07/13	1	136.00	0	0.00	134.50	1	5,634	0.02%
2022/07/11	3	143.00	4	142.63	138.50	-1	5,644	-0.02%
2022/07/08	2	139.75	1	137.00	137.50	1	5,610	0.02%
2022/07/07	0	0.00	1	137.00	137.00	-1	5,608	-0.02%
2022/07/01	1	156.00	0	0.00	146.50	1	6,306	0.02%
2022/06/30	1	158.50	1	163.00	158.50	0	6,338	0.00%
2022/06/29	1	171.50	1	173.00	170.00	0	6,436	0.00%
2022/06/28	1	168.00	0	0.00	170.00	1	6,557	0.02%
2022/06/27	1	174.00	1	176.00	174.00	0	6,684	0.00%
2022/06/24	2	170.00	4	167.88	168.00	-2	6,755	-0.03%
2022/06/23	1	165.50	1	168.00	168.00	0	6,997	0.00%
2022/06/22	3	175.50	2	170.25	167.50	1	7,158	0.01%
2022/06/21	2	173.50	0	0.00	179.00	2	7,482	0.03%
2022/06/20	3	176.17	2	172.00	170.00	1	8,034	0.01%
2022/06/16	1	180.00	1.3	183.62	178.00	-0.3	8,952	0.00%
2022/06/15	0	0.00	0.1	191.50	188.00	-0.1	9,156	0.00%
2022/06/14	3.1	190.29	1	190.00	193.00	2.1	9,370	0.02%
2022/06/10	1	196.50	2	197.25	197.00	-1	9,287	-0.01%
2022/06/09	0	0.00	4	199.38	200.00	-4	9,250	-0.04%
2022/06/08	4	198.75	3	202.17	198.00	1	9,236	0.01%
2022/06/07	1	202.00	2	199.25	198.00	-1	9,124	-0.01%
2022/06/06	7.4	220.88	5	223.90	204.50	2.4	8,980	0.03%
2022/06/02	10	229.80	9.3	232.18	225.50	0.7	8,706	0.01%
2022/06/01	4	218.50	6	224.17	226.50	-2	8,355	-0.02%
2022/05/31	4.3	201.81	6	201.42	206.00	-1.7	8,302	-0.02%
2022/05/30	2	193.25	2	202.00	202.00	0	8,178	0.00%
2022/05/26	1	184.00	0	0.00	182.50	1	8,086	0.01%
2022/05/25	1	183.00	2	185.00	187.00	-1	8,063	-0.01%
2022/05/24	11	187.55	5	186.40	181.00	6	8,033	0.07%
2022/05/20	1	185.00	1	182.50	182.00	0	7,883	0.00%
2022/05/19	1	182.00	3	185.33	186.50	-2	7,868	-0.03%
2022/05/18	1	191.50	1	188.00	188.00	0	7,835	0.00%
2022/05/17	1	188.50	2	187.50	191.00	-1	7,813	-0.01%
2022/05/16	3	184.17	5	187.80	189.50	-2	7,875	-0.03%
2022/05/13	1	168.50	2	171.75	174.50	-1	7,759	-0.01%
2022/05/12	1	172.00	0	0.00	167.00	1	7,764	0.01%
2022/05/11	0	0.00	1	178.50	174.50	-1	7,807	-0.01%
2022/05/10	1	172.00	1	174.50	174.50	0	7,956	0.00%
2022/05/09	2	176.75	0	0.00	175.00	2	7,960	0.03%
2022/05/06	0	175.00	0	0.00	176.00	0	7,954	0.00%
2022/05/04	1	181.00	1	178.50	180.50	0	7,954	0.00%
2022/05/03	0	0.00	1	174.50	175.50	-1	7,930	-0.01%
2022/04/29	1	171.50	2	174.25	173.50	-1	7,972	-0.01%
2022/04/28	2	178.25	1	177.00	171.00	1	8,001	0.01%
2022/04/26	0	0.00	2	171.00	171.50	-2	7,949	-0.03%
2022/04/25	1	170.00	3	170.83	170.00	-2	7,930	-0.03%
2022/04/20	2	185.25	2	187.75	185.50	0	7,847	0.00%
2022/04/19	2	190.75	1	182.50	184.50	1	7,743	0.01%
2022/04/18	1	178.00	2	182.25	175.50	-1	7,557	-0.01%
2022/04/15	2	183.00	14	175.00	175.50	-12	7,519	-0.16%
2022/04/14	0	0.00	3	188.83	187.50	-3	7,471	-0.04%
2022/04/13	0	0.00	2	187.25	184.00	-2	7,433	-0.03%
2022/04/12	5	193.20	5	192.00	185.50	0	7,403	0.00%
2022/04/11	11	205.86	10	205.20	193.00	1	7,309	0.01%
2022/04/08	6	200.67	2	200.00	201.50	4	6,871	0.06%
2022/04/01	4	192.13	3	193.50	192.50	1	7,523	0.01%
2022/03/31	2	195.75	0	0.00	193.00	2	7,618	0.03%
2022/03/30	12	196.29	2	198.75	199.50	10	7,616	0.13%
2022/03/29	3	201.67	5	200.70	200.00	-2	7,557	-0.03%
2022/03/28	7	201.86	3	200.17	200.50	4	7,588	0.05%
2022/03/25	7	200.14	6	199.25	197.50	1	7,569	0.01%
2022/03/24	10	209.35	6	208.33	202.00	4	7,450	0.05%
2022/03/23	14	209.29	18	208.72	208.00	-4	7,134	-0.06%
2022/03/22	13	200.69	19	198.11	209.00	-6	6,591	-0.09%
2022/03/21	12	189.42	19	192.87	190.00	-7	6,105	-0.11%
2022/03/18	5	173.40	5	178.00	184.00	0	5,587	0.00%
2022/03/17	18	164.97	8.1	165.04	167.50	10	5,329	0.19%
2022/03/16	0	157.00	0	0.00	156.50	0	5,105	0.00%
2022/03/15	0	0.00	0	147.00	145.50	0	5,111	0.00%
2022/03/11	0.1	152.50	2	153.00	152.50	-2	5,129	-0.04%
2022/03/10	1	149.50	1	151.00	149.50	0	5,130	0.00%
2022/03/09	1	145.00	0	0.00	146.00	1	5,101	0.02%
2022/03/08	3	143.50	3	144.50	141.00	0	5,064	0.00%
2022/03/07	2	150.25	3	153.33	144.50	-1	4,988	-0.02%
2022/03/04	8	159.00	6	159.00	153.00	2	4,868	0.04%
2022/03/03	0	0.00	5	159.20	161.50	-5	4,651	-0.11%
2022/03/02	0	0.00	1	147.50	147.00	-1	4,504	-0.02%
2022/02/25	1	144.50	0	0.00	142.50	1	4,459	0.02%
2022/02/23	6	149.50	6	150.50	148.00	0	4,456	0.00%
2022/02/22	2	145.50	0	0.00	146.00	2	4,405	0.05%
2022/02/21	1	152.50	2	151.50	149.50	-1	4,374	-0.02%
2022/02/18	3	153.83	1	154.50	153.50	2	4,354	0.05%
2022/02/17	3	154.00	2	155.00	158.50	1	4,304	0.02%
2022/02/16	9	157.67	6	157.67	154.50	3	4,258	0.07%
2022/02/15	5	145.80	4	146.75	150.00	1	4,049	0.02%
2022/02/11	2	147.00	4	148.50	150.50	-2	4,196	-0.05%
2022/02/10	19	152.45	9	150.94	151.50	10	4,165	0.24%
2022/01/25	2	128.75	0	0.00	126.50	2	4,021	0.05%
2022/01/24	2	128.50	0.1	130.32	134.00	1.9	3,972	0.05%
2022/01/21	0	0.00	4	131.04	130.50	-4	3,901	-0.10%
2022/01/20	0	146.50	0	0.00	145.00	0	3,829	0.00%
2022/01/19	0.1	147.50	0	0.00	147.50	0.1	3,799	0.00%
2022/01/18	1	155.50	1	158.50	153.00	0	3,736	0.00%
2022/01/17	0	0.00	1	158.00	158.00	-1	3,711	-0.03%
2022/01/06	1	162.50	3	158.17	161.00	-2	3,598	-0.06%
2021/12/30	15	181.07	13.9	180.94	174.50	1.1	3,488	0.03%
2021/12/29	5	169.70	6	167.33	178.00	-1	3,027	-0.03%
2021/12/28	1	156.00	0	0.00	162.00	1	2,608	0.04%
2021/12/27	1	141.50	1	143.50	147.50	0	2,492	0.00%
2021/12/24	9	132.44	12	134.83	141.50	-3	2,264	-0.13%
2021/12/23	3	125.00	2	125.00	129.00	1	2,090	0.05%
2021/12/22	6	125.42	8	127.13	128.00	-2	1,989	-0.10%
2021/12/21	14	123.18	10	124.55	116.50	4	1,837	0.22%
2021/12/20	3	118.83	5	118.10	123.00	-2	1,581	-0.13%
2021/12/17	3	111.83	2	113.50	112.00	1	1,486	0.07%
2021/12/16	1	104.50	0	0.00	109.50	1	1,414	0.07%
2021/12/15	0	0.00	2	102.00	104.00	-2	1,365	-0.15%
2021/12/09	0	0.00	1	101.50	101.00	-1	1,271	-0.08%
2021/12/08	0	0.00	1	94.90	101.00	-1	1,203	-0.08%
2021/12/07	1	92.80	2	94.30	92.10	-1	1,149	-0.09%
2021/12/06	7	93.63	1	93.20	93.80	6	1,125	0.53%
2021/12/03	1	82.60	0	0.00	87.70	1	1,058	0.09%
2021/12/01	0	0.00	1	81.40	82.70	-1	1,015	-0.10%
2021/11/30	2	80.45	2	81.15	80.10	0	1,008	0.00%
2021/11/29	1	80.00	0	0.00	80.00	1	985	0.10%
2021/11/25	0	0.00	4	82.30	82.30	-4	965	-0.41%
2021/11/23	12	86.93	8	85.11	83.50	4	939	0.43%
2021/11/18	1	82.60	0	0.00	81.80	1	872	0.11%
2021/11/17	0	0.00	1	82.60	82.60	-1	863	-0.12%
2021/11/11	5	91.10	10	86.87	83.60	-5	773	-0.65%
2021/11/10	8	95.44	3	93.03	89.20	5	672	0.74%
2021/11/09	5	86.50	8	85.23	88.10	-3	456	-0.66%
2021/11/08	8	91.94	4	86.58	80.10	4	413	0.97%
2021/11/05	1	86.40	1	86.40	86.40	0	305	0.00%
2021/10/19	0	0.00	1	71.20	70.70	-1	216	-0.46%
2021/10/18	1	71.10	0	0.00	71.00	1	212	0.47%
2020/08/05	0	0.00	1	80.20	78.90	-1	420	-0.24%
2020/07/28	5	77.12	5	77.46	75.10	0	339	0.00%
2020/07/20	1	60.60	0	0.00	60.90	1	164	0.61%
2020/07/08	0	0.00	38	60.14	59.80	-38	107	-35.33%
2020/07/07	0	0.00	120	60.58	60.00	-120	98	-122.10%	大賣/鉅額交易
2020/05/27	0	0.00	5	51.08	51.50	-5	39	-12.66%
2020/05/11	0	0.00	2	45.95	45.70	-2	31	-6.29%
2020/05/07	2	45.85	0	0.00	46.00	2	32	6.08%
2020/03/02	0	0.00	1	46.60	46.90	-1	59	-1.67%
2020/02/27	1	46.90	0	0.00	46.60	1	59	1.68%
2018/07/04	0	0.00	1	51.50	51.70	-1	78	-1.28%
2018/07/02	1	57.00	0	0.00	55.80	1	77	1.29%
2018/03/08	0	0.00	2	53.40	55.50	-2	132	-1.51%
2018/02/06	20	47.90	0	0.00	48.40	20	244	8.17%
2018/01/31	4	56.50	0	0.00	56.50	4	255	1.57%
2018/01/30	2	56.80	4	56.60	56.80	-2	256	-0.78%
2018/01/29	14	57.26	0	0.00	57.60	14	258	5.41%
2018/01/26	9	57.10	0	0.00	57.50	9	268	3.35%
2018/01/23	4	57.00	9	57.00	57.00	-5	293	-1.70%
2018/01/09	3	58.00	0	0.00	59.00	3	315	0.95%
2018/01/05	1	58.70	0	0.00	58.70	1	342	0.29%
2018/01/03	0	0.00	1	60.00	61.30	-1	352	-0.28%