• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00438.0038.10-414,626-0.03%
2024/12/05240.5500.0040.60214,5750.01%
2024/12/04641.602441.6742.00-1814,501-0.12%
2024/12/031239.16738.6539.20514,2210.04%
2024/11/27638.75837.5836.95-214,107-0.01%
2024/11/262039.03238.9038.951814,1010.13%
2024/11/25140.75140.9040.20014,0970.00%
2024/11/2200.00140.0539.90-114,104-0.01%
2024/11/21142.2000.0041.70114,1960.01%
2024/11/19142.10242.7343.10-114,145-0.01%
2024/11/18142.35141.3041.25014,0560.00%
2024/11/15144.55442.7643.40-313,994-0.02%
2024/11/13746.04445.8445.70313,8080.02%
2024/11/1200.00145.3045.65-113,681-0.01%
2024/11/11247.23447.3046.80-213,566-0.01%
2024/11/081250.591451.0952.00-213,425-0.01%
2024/11/07352.50251.8550.50113,0740.01%
2024/11/062051.921950.5350.20112,7430.01%
2024/11/053052.582652.8351.70412,5780.03%
2024/11/04247.88250.0051.20011,7430.00%
2024/11/01345.82442.8046.55-111,321-0.01%
2024/10/3000.00342.5042.35-311,169-0.03%
2024/10/2900.00143.3543.65-111,123-0.01%
2024/10/25149.8500.0049.40110,9510.01%
2024/10/24150.60250.2549.45-110,836-0.01%
2024/10/23251.25251.8051.80010,7490.00%
2024/10/2200.00250.3050.00-210,611-0.02%
2024/10/21351.77151.8051.60210,5560.02%
2024/10/1800.00151.7051.10-110,518-0.01%
2024/10/171153.33253.2053.70910,4420.09%
2024/10/16351.002354.2354.40-209,955-0.20%
2024/10/152851.11552.3749.50239,5930.24%
2024/10/14352.57252.6552.5019,1460.01%
2024/10/11453.98553.3453.40-18,751-0.01%
2024/10/092250.602549.6153.50-37,977-0.04%
2024/10/083148.972950.7148.6527,6380.03%
2024/10/07947.621948.1249.95-106,796-0.15%
2024/10/042243.391742.6745.4556,1430.08%
2024/10/011139.52440.1941.3575,1520.14%
2024/09/30438.29837.8237.60-44,777-0.08%
2024/09/27738.12438.8136.6034,6010.07%
2024/09/26138.9000.0037.0014,2980.02%
2024/09/25739.511439.0138.65-74,146-0.17%
2024/09/241139.34339.1239.9583,6440.22%
2024/09/23435.09136.0036.3533,4370.09%
2024/09/20133.50134.2033.0503,2730.00%
2024/09/19631.41732.2133.80-12,993-0.03%
2024/09/18632.02232.3031.4042,6620.15%
2024/09/1600.00230.3530.35-22,303-0.09%
2024/09/1200.00127.3026.60-12,088-0.05%
2024/09/11126.05126.7025.8002,0680.00%
2024/09/0500.00225.4024.95-22,025-0.10%
2024/09/0200.00327.2827.10-32,044-0.15%
2024/08/29127.3000.0027.7012,0710.05%
2024/08/28128.4000.0028.1512,0860.05%
2024/08/27529.7000.0029.0052,0940.24%
2024/08/2300.00128.9530.80-12,058-0.05%
2024/08/2200.00129.9028.70-11,907-0.05%
2024/08/21128.25228.7028.30-11,826-0.05%
2024/08/20128.0000.0028.7511,8060.06%
2024/08/16127.10126.1026.6501,8110.00%
2024/08/09125.8500.0025.7011,9210.05%
2024/07/2900.00129.6028.20-11,987-0.05%
2024/07/22227.6500.0027.6521,8240.11%
2024/07/19134.05532.1030.70-41,771-0.23%
2024/07/10225.5500.0025.5521,3570.15%
2024/07/0800.00223.8523.75-21,314-0.15%
2024/06/1800.00125.5025.70-11,172-0.09%
2024/06/17124.0500.0024.5511,1510.09%
2024/06/0500.00525.6025.70-51,016-0.49%
2024/06/04526.001025.0525.70-51,001-0.50%
2024/06/031125.8200.0026.95119611.14%
2024/05/30525.0000.0025.0058590.58%
2024/05/23122.8000.0021.9017230.14%
2024/05/2200.00221.0821.45-2688-0.29%
2024/05/21120.05519.7219.50-4674-0.59%
2024/05/20521.2300.0021.2556610.76%
2024/05/1500.000.422.7022.75-0.4616-0.06%
2024/05/1400.00521.7922.55-5548-0.91%
2024/05/13621.78522.1622.7014770.21%
2024/05/10520.171220.0320.70-7387-1.81%
2024/05/091218.8500.0018.85122854.21%
2024/04/2200.00117.5517.20-1229-0.44%
2024/03/12117.4000.0017.5512390.42%
2024/02/2000.003.118.3018.30-3.1169-1.81%
2024/02/19216.6000.0016.6521311.52%
2024/02/15116.5500.0016.6011290.77%
2024/01/1500.00317.5317.75-3111-2.70%
2024/01/12318.0500.0018.053993.01%
2023/11/2800.00116.8017.00-175-1.33%
2023/11/2200.00116.9517.00-172-1.38%
2023/11/2100.00116.7516.75-171-1.40%
2023/11/1700.00316.1816.55-365-4.57%
2023/11/16115.2000.0015.101631.59%
2023/11/15114.7000.0014.901631.56%
2023/11/03214.2500.0014.702643.08%
2023/11/02114.5000.0014.601621.59%
2023/10/3100.00114.6014.70-164-1.56%
2023/10/1700.00114.8514.90-170-1.41%
2023/10/0400.00114.9515.00-187-1.15%
2023/09/18114.6500.0014.9011010.99%
2023/08/22115.8000.0016.2511420.70%
2023/08/21116.3000.0016.3511490.67%
2023/07/27117.6500.0017.7512170.46%
2023/05/2200.00420.2020.25-4549-0.73%
2023/05/1800.00120.3520.35-1549-0.18%
2023/05/10120.6000.0020.8515480.18%
2023/05/08522.4000.0021.8055580.90%
2023/05/0500.00121.8522.40-1539-0.19%
2023/03/27120.8000.0020.8514520.22%
2023/03/2400.001.722.0922.15-1.7425-0.40%
2023/03/2200.00119.7020.00-1371-0.27%
2023/03/2000.00419.7519.40-4356-1.12%
2023/03/14420.33620.1019.25-2315-0.63%
2023/03/13618.99519.2119.9012920.34%
2023/03/10118.70218.4518.70-1265-0.38%
2023/03/09518.55318.4518.5522450.81%
2023/03/0800.00216.3516.90-2189-1.05%
2023/03/07115.10515.0915.40-4173-2.31%
2023/03/01115.1500.0015.1511710.58%
2023/02/24815.082.414.9715.005.61683.34%
2023/02/2000.00314.5714.50-3140-2.14%
2023/02/16113.6000.0013.6011320.76%
2023/01/3100.00112.8012.95-197-1.02%
2023/01/1600.00112.7512.70-196-1.04%
2023/01/12312.83112.9012.652952.09%
2023/01/10113.2500.0013.401931.07%
2022/12/2100.0059.8010.00-587-5.71%
2022/12/1400.000.19.799.91-0.184-0.09%
2022/08/1900.00412.5012.35-4382-1.05%
2022/08/18012.9500.0012.5003750.00%
2022/08/1200.00212.5512.60-2349-0.57%
2022/08/11412.4000.0012.5043481.15%
2022/08/1000.00213.0513.10-2325-0.61%
2022/08/0800.00113.0013.00-1295-0.34%
2022/07/2800.00412.8012.50-4245-1.63%
2022/07/2500.00212.6512.65-2215-0.93%
2022/07/1200.00212.7012.60-2182-1.10%
2022/07/1100.00211.5511.55-2164-1.21%
2022/05/3000.00612.1212.35-6142-4.21%
2022/05/1900.00110.5010.70-1137-0.73%
2022/05/1100.00710.2010.35-7148-4.71%
2022/05/05210.6800.0010.6521541.29%
2022/04/29510.90210.6510.6531621.85%
2022/04/26010.3500.0010.2501790.00%
2022/04/13011.3000.0010.5502110.00%
2022/03/25411.1300.0011.3543441.16%
2022/03/16110.8000.0010.8015220.19%
2022/02/17112.1500.0012.1018010.12%
2022/01/19212.0000.0011.9029870.20%
2022/01/17112.2000.0012.1519840.10%
2022/01/13112.7000.0012.6519770.10%
2022/01/1000.00213.3013.30-2971-0.21%
2022/01/05613.8500.0013.6069670.62%
2021/12/2200.00114.9514.85-1945-0.11%
2021/12/21315.03215.1015.2019550.10%
2021/12/20114.8000.0014.9019500.11%
2021/12/17214.8000.0015.1029510.21%
2021/12/16414.90215.1515.1529210.22%
2021/12/1300.00114.1514.40-1870-0.11%
2021/11/29312.87213.4013.5017290.14%
2021/11/26314.03214.1514.2016790.15%
2021/11/2500.00212.9012.95-2604-0.33%
2021/11/1800.00112.3512.15-1554-0.18%
2021/11/16112.701112.6112.65-10539-1.85%
2021/11/15812.30111.1012.5075171.35%
2021/11/1200.00511.6211.40-5492-1.02%
2021/11/101012.9100.0013.10104472.24%
2021/03/0200.0028.368.56-2109-1.83%
2020/11/1329.5900.009.3421641.21%
2020/05/2000.00114.1514.00-1444-0.22%
2020/05/1500.00114.4014.20-1456-0.22%
2020/05/1200.00114.9514.60-1474-0.21%
2020/05/0500.00112.0012.20-1465-0.21%
2020/04/1600.00110.9010.55-1499-0.20%
2020/04/0600.0018.908.90-1505-0.20%
2020/04/0129.8300.009.8825040.40%
2020/03/25111.0000.0010.8014780.21%
2020/03/23110.301010.2510.30-9485-1.85%
2020/03/201011.6100.0011.35104952.02%
2020/03/17112.7500.0012.5015430.18%
2020/03/13113.0000.0014.1515310.19%
2020/03/1200.00115.0014.40-1511-0.20%
2020/03/11115.0500.0015.2514940.20%
2020/03/1000.00114.7014.70-1465-0.21%
2020/03/06113.7000.0014.0014500.22%
2020/02/2600.00114.9514.60-1421-0.24%
2020/02/1700.001214.5114.20-12407-2.95%
2020/02/141113.91314.1314.2084051.97%
2020/02/13213.2500.0012.9523990.50%
2020/02/07112.8500.0012.8514530.22%
2020/01/1600.00115.4015.45-1514-0.19%
2020/01/09215.40115.6015.4015780.17%
2020/01/08215.3000.0015.3525750.35%
2020/01/06116.0000.0016.1015700.18%
2020/01/03116.0500.0016.1015650.18%
2019/12/3100.00316.6316.70-3544-0.55%
2019/12/2300.001016.1516.05-10523-1.91%
2019/12/201015.9400.0016.15105231.91%
2019/12/19115.9000.0015.9015220.19%
2019/12/18116.5000.0016.4015120.20%
2019/12/13318.00118.2017.5524900.41%
2019/12/1200.00117.1517.15-1450-0.22%
2019/12/06115.8000.0015.7014430.23%
2019/12/04116.0500.0016.0014400.23%
2019/12/03116.3000.0016.3514380.23%
2019/12/0200.00116.4016.40-1436-0.23%
2019/11/26116.0000.0016.1014230.24%
2019/11/2200.00316.2316.20-3416-0.72%
2019/11/1800.00117.0517.05-1389-0.26%
2019/11/1500.00216.4516.60-2380-0.53%
2019/11/13116.00116.7516.2003740.00%
2019/11/1100.00117.3017.10-1356-0.28%
2019/11/08117.6500.0016.9513420.29%
2019/11/07116.2000.0016.7013260.31%
2019/11/0400.00316.5716.70-3272-1.10%
2019/10/25115.15714.9115.25-6234-2.56%
2019/10/24715.8000.0015.7572213.17%
2019/10/22115.90316.0016.05-2193-1.04%
2019/10/2100.00514.2014.60-5158-3.15%
2019/10/1800.00113.3013.30-1129-0.77%
2019/10/07111.7000.0011.6511120.89%
2019/09/20212.2000.0012.2021141.75%
2019/09/09112.7000.0012.6511210.82%
2019/08/3000.00212.2012.20-2119-1.68%
2019/08/16112.1500.0012.1511200.83%
2019/08/07112.8000.0012.8011150.87%
2019/08/0100.00113.4513.35-1121-0.82%
2019/07/2600.00113.6513.50-1129-0.77%
2019/07/2500.00113.4513.40-1131-0.76%
2019/07/01114.0000.0014.0012000.50%
2019/05/2400.00113.5013.75-1344-0.29%
2019/05/2000.00213.8013.70-2369-0.54%
2019/04/26114.9000.0014.7515820.17%
2019/04/24115.8000.0015.7015740.17%
2019/04/23115.9000.0015.9015750.17%
2019/04/19116.3000.0016.2015970.17%
2019/04/17116.60116.7516.8006200.00%
2019/04/11317.0500.0017.1537120.42%
2019/04/08116.0500.0016.0017280.14%
2019/03/2900.00115.8015.80-1712-0.14%
2019/03/2500.00116.2516.05-1704-0.14%
2019/03/2000.00516.8516.90-5694-0.72%
2019/03/12117.3000.0017.3016880.15%
2019/03/06118.7000.0018.6516700.15%
2019/03/04218.6000.0018.9026700.30%
2019/02/26217.3000.0017.2026250.32%
2019/02/22217.6000.0017.5026200.32%
2019/02/21317.6500.0017.6536260.48%
2019/02/18117.7000.0017.8516140.16%
2019/02/1500.001917.9217.80-19609-3.12%
2019/02/12519.0000.0018.8055920.84%
2019/02/11817.7600.0019.0085771.38%
2019/01/30217.7500.0017.5025520.36%
2019/01/29918.1200.0018.0095371.68%
2019/01/2800.00118.3518.75-1523-0.19%
2019/01/25116.7000.0017.1514930.20%
2019/01/0700.00115.8016.05-1458-0.22%
2019/01/04115.5000.0015.7514360.23%
2018/10/23110.8000.0010.8516710.15%
2018/10/03213.4500.0013.3528570.23%
2018/10/02213.3000.0013.4528620.23%
2018/09/26312.3500.0012.5039150.33%
2018/09/2500.00312.8212.50-3909-0.33%
2018/09/18213.4000.0014.2029560.21%
2018/09/1700.00214.2014.15-2951-0.21%
2018/09/1100.00516.2516.45-5959-0.52%
2018/09/10516.0000.0016.0059570.52%
2018/08/14116.4500.0016.2011,4500.07%
2018/08/1300.00116.0516.10-11,454-0.07%
2018/08/10117.1500.0017.1011,4420.07%
2018/07/3000.00117.9018.45-11,624-0.06%
2018/07/2500.00316.8017.00-31,622-0.18%
2018/07/23315.4000.0015.4031,6480.18%
2018/07/20215.7500.0015.6521,7020.12%
2018/07/19515.51515.4915.9001,7220.00%
2018/07/1800.00515.4515.40-51,717-0.29%
2018/07/10317.7500.0017.5531,9600.15%
2018/07/09117.3500.0017.3012,0470.05%
2018/07/06218.45118.4018.4012,0270.05%
2018/06/2800.00120.4020.25-12,018-0.05%
2018/06/2500.00621.2021.40-62,082-0.29%
2018/06/14321.5000.0021.4032,2930.13%
2018/06/13321.53122.1021.2522,2620.09%
2018/06/11921.24921.2821.3002,2340.00%
2018/06/0700.00720.1520.00-72,181-0.32%
2018/06/051520.831220.2420.2032,1570.14%
2018/06/0400.00320.0019.85-32,115-0.14%
2018/05/29419.2000.0019.0542,0920.19%
2018/05/17119.9000.0020.1012,1330.05%
2018/05/02323.1000.0022.0032,0970.14%
2018/04/3000.00222.3322.65-22,130-0.09%
2018/04/2400.00222.7021.85-22,102-0.10%
2018/04/2000.001023.3323.45-102,048-0.49%
2018/04/1900.00822.3323.00-82,008-0.40%
2018/04/1800.00121.5021.65-11,932-0.05%
2018/04/16222.1500.0020.4021,8710.11%
2018/04/1300.00421.4921.50-41,796-0.22%
2018/04/1200.00119.4019.55-11,708-0.06%
2018/04/1000.00119.6019.35-11,702-0.06%
2018/04/02118.702419.1519.20-231,680-1.37%
2018/03/3100.002619.3319.50-261,668-1.56%
2018/03/291021.2000.0020.65101,9300.52%
2018/03/2700.00122.5022.00-11,905-0.05%
2018/03/2600.00521.8021.80-51,825-0.27%
2018/03/2300.00219.5019.85-21,738-0.12%
2018/03/215519.83819.9119.85471,7312.71%
2018/03/20318.9000.0018.8031,6900.18%
2018/03/0500.00118.8018.85-12,041-0.05%
2018/03/01318.6300.0018.6032,1660.14%
2018/02/26119.1000.0018.4012,1990.05%
2018/02/23420.0000.0019.8542,2050.18%
2018/02/12119.3500.0019.5012,1820.05%
2018/02/0800.00219.8319.55-22,168-0.09%
2018/02/05922.2300.0022.8592,2830.39%
2018/01/30222.2300.0022.1022,4680.08%
2018/01/29123.0000.0023.1012,4920.04%
2018/01/26121.8000.0022.2512,5020.04%
2018/01/251821.981822.1621.8502,5320.00%
2018/01/2400.00122.3023.25-12,625-0.04%
2018/01/23622.05422.0622.0522,6360.08%
2018/01/1500.00125.9525.85-12,756-0.04%
2018/01/12125.35925.2225.45-82,802-0.29%
2018/01/11224.78124.8024.6512,8190.04%
2018/01/10124.7500.0024.8512,8480.04%
2018/01/0800.00226.0025.50-22,962-0.07%
2018/01/05126.1000.0026.0512,9640.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章