聯光通 (4903)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
1,190張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	25.50	25.70	-1	1,172	-0.09%
2024/06/17	1	24.05	0	0.00	24.55	1	1,151	0.09%
2024/06/05	0	0.00	5	25.60	25.70	-5	1,016	-0.49%
2024/06/04	5	26.00	10	25.05	25.70	-5	1,001	-0.50%
2024/06/03	11	25.82	0	0.00	26.95	11	961	1.14%
2024/05/30	5	25.00	0	0.00	25.00	5	859	0.58%
2024/05/23	1	22.80	0	0.00	21.90	1	723	0.14%
2024/05/22	0	0.00	2	21.08	21.45	-2	688	-0.29%
2024/05/21	1	20.05	5	19.72	19.50	-4	674	-0.59%
2024/05/20	5	21.23	0	0.00	21.25	5	661	0.76%
2024/05/15	0	0.00	0.4	22.70	22.75	-0.4	616	-0.06%
2024/05/14	0	0.00	5	21.79	22.55	-5	548	-0.91%
2024/05/13	6	21.78	5	22.16	22.70	1	477	0.21%
2024/05/10	5	20.17	12	20.03	20.70	-7	387	-1.81%
2024/05/09	12	18.85	0	0.00	18.85	12	285	4.21%
2024/04/22	0	0.00	1	17.55	17.20	-1	229	-0.44%
2024/03/12	1	17.40	0	0.00	17.55	1	239	0.42%
2024/02/20	0	0.00	3.1	18.30	18.30	-3.1	169	-1.81%
2024/02/19	2	16.60	0	0.00	16.65	2	131	1.52%
2024/02/15	1	16.55	0	0.00	16.60	1	129	0.77%
2024/01/15	0	0.00	3	17.53	17.75	-3	111	-2.70%
2024/01/12	3	18.05	0	0.00	18.05	3	99	3.01%
2023/11/28	0	0.00	1	16.80	17.00	-1	75	-1.33%
2023/11/22	0	0.00	1	16.95	17.00	-1	72	-1.38%
2023/11/21	0	0.00	1	16.75	16.75	-1	71	-1.40%
2023/11/17	0	0.00	3	16.18	16.55	-3	65	-4.57%
2023/11/16	1	15.20	0	0.00	15.10	1	63	1.59%
2023/11/15	1	14.70	0	0.00	14.90	1	63	1.56%
2023/11/03	2	14.25	0	0.00	14.70	2	64	3.08%
2023/11/02	1	14.50	0	0.00	14.60	1	62	1.59%
2023/10/31	0	0.00	1	14.60	14.70	-1	64	-1.56%
2023/10/17	0	0.00	1	14.85	14.90	-1	70	-1.41%
2023/10/04	0	0.00	1	14.95	15.00	-1	87	-1.15%
2023/09/18	1	14.65	0	0.00	14.90	1	101	0.99%
2023/08/22	1	15.80	0	0.00	16.25	1	142	0.70%
2023/08/21	1	16.30	0	0.00	16.35	1	149	0.67%
2023/07/27	1	17.65	0	0.00	17.75	1	217	0.46%
2023/05/22	0	0.00	4	20.20	20.25	-4	549	-0.73%
2023/05/18	0	0.00	1	20.35	20.35	-1	549	-0.18%
2023/05/10	1	20.60	0	0.00	20.85	1	548	0.18%
2023/05/08	5	22.40	0	0.00	21.80	5	558	0.90%
2023/05/05	0	0.00	1	21.85	22.40	-1	539	-0.19%
2023/03/27	1	20.80	0	0.00	20.85	1	452	0.22%
2023/03/24	0	0.00	1.7	22.09	22.15	-1.7	425	-0.40%
2023/03/22	0	0.00	1	19.70	20.00	-1	371	-0.27%
2023/03/20	0	0.00	4	19.75	19.40	-4	356	-1.12%
2023/03/14	4	20.33	6	20.10	19.25	-2	315	-0.63%
2023/03/13	6	18.99	5	19.21	19.90	1	292	0.34%
2023/03/10	1	18.70	2	18.45	18.70	-1	265	-0.38%
2023/03/09	5	18.55	3	18.45	18.55	2	245	0.81%
2023/03/08	0	0.00	2	16.35	16.90	-2	189	-1.05%
2023/03/07	1	15.10	5	15.09	15.40	-4	173	-2.31%
2023/03/01	1	15.15	0	0.00	15.15	1	171	0.58%
2023/02/24	8	15.08	2.4	14.97	15.00	5.6	168	3.34%
2023/02/20	0	0.00	3	14.57	14.50	-3	140	-2.14%
2023/02/16	1	13.60	0	0.00	13.60	1	132	0.76%
2023/01/31	0	0.00	1	12.80	12.95	-1	97	-1.02%
2023/01/16	0	0.00	1	12.75	12.70	-1	96	-1.04%
2023/01/12	3	12.83	1	12.90	12.65	2	95	2.09%
2023/01/10	1	13.25	0	0.00	13.40	1	93	1.07%
2022/12/21	0	0.00	5	9.80	10.00	-5	87	-5.71%
2022/12/14	0	0.00	0.1	9.79	9.91	-0.1	84	-0.09%
2022/08/19	0	0.00	4	12.50	12.35	-4	382	-1.05%
2022/08/18	0	12.95	0	0.00	12.50	0	375	0.00%
2022/08/12	0	0.00	2	12.55	12.60	-2	349	-0.57%
2022/08/11	4	12.40	0	0.00	12.50	4	348	1.15%
2022/08/10	0	0.00	2	13.05	13.10	-2	325	-0.61%
2022/08/08	0	0.00	1	13.00	13.00	-1	295	-0.34%
2022/07/28	0	0.00	4	12.80	12.50	-4	245	-1.63%
2022/07/25	0	0.00	2	12.65	12.65	-2	215	-0.93%
2022/07/12	0	0.00	2	12.70	12.60	-2	182	-1.10%
2022/07/11	0	0.00	2	11.55	11.55	-2	164	-1.21%
2022/05/30	0	0.00	6	12.12	12.35	-6	142	-4.21%
2022/05/19	0	0.00	1	10.50	10.70	-1	137	-0.73%
2022/05/11	0	0.00	7	10.20	10.35	-7	148	-4.71%
2022/05/05	2	10.68	0	0.00	10.65	2	154	1.29%
2022/04/29	5	10.90	2	10.65	10.65	3	162	1.85%
2022/04/26	0	10.35	0	0.00	10.25	0	179	0.00%
2022/04/13	0	11.30	0	0.00	10.55	0	211	0.00%
2022/03/25	4	11.13	0	0.00	11.35	4	344	1.16%
2022/03/16	1	10.80	0	0.00	10.80	1	522	0.19%
2022/02/17	1	12.15	0	0.00	12.10	1	801	0.12%
2022/01/19	2	12.00	0	0.00	11.90	2	987	0.20%
2022/01/17	1	12.20	0	0.00	12.15	1	984	0.10%
2022/01/13	1	12.70	0	0.00	12.65	1	977	0.10%
2022/01/10	0	0.00	2	13.30	13.30	-2	971	-0.21%
2022/01/05	6	13.85	0	0.00	13.60	6	967	0.62%
2021/12/22	0	0.00	1	14.95	14.85	-1	945	-0.11%
2021/12/21	3	15.03	2	15.10	15.20	1	955	0.10%
2021/12/20	1	14.80	0	0.00	14.90	1	950	0.11%
2021/12/17	2	14.80	0	0.00	15.10	2	951	0.21%
2021/12/16	4	14.90	2	15.15	15.15	2	921	0.22%
2021/12/13	0	0.00	1	14.15	14.40	-1	870	-0.11%
2021/11/29	3	12.87	2	13.40	13.50	1	729	0.14%
2021/11/26	3	14.03	2	14.15	14.20	1	679	0.15%
2021/11/25	0	0.00	2	12.90	12.95	-2	604	-0.33%
2021/11/18	0	0.00	1	12.35	12.15	-1	554	-0.18%
2021/11/16	1	12.70	11	12.61	12.65	-10	539	-1.85%
2021/11/15	8	12.30	1	11.10	12.50	7	517	1.35%
2021/11/12	0	0.00	5	11.62	11.40	-5	492	-1.02%
2021/11/10	10	12.91	0	0.00	13.10	10	447	2.24%
2021/03/02	0	0.00	2	8.36	8.56	-2	109	-1.83%
2020/11/13	2	9.59	0	0.00	9.34	2	164	1.21%
2020/05/20	0	0.00	1	14.15	14.00	-1	444	-0.22%
2020/05/15	0	0.00	1	14.40	14.20	-1	456	-0.22%
2020/05/12	0	0.00	1	14.95	14.60	-1	474	-0.21%
2020/05/05	0	0.00	1	12.00	12.20	-1	465	-0.21%
2020/04/16	0	0.00	1	10.90	10.55	-1	499	-0.20%
2020/04/06	0	0.00	1	8.90	8.90	-1	505	-0.20%
2020/04/01	2	9.83	0	0.00	9.88	2	504	0.40%
2020/03/25	1	11.00	0	0.00	10.80	1	478	0.21%
2020/03/23	1	10.30	10	10.25	10.30	-9	485	-1.85%
2020/03/20	10	11.61	0	0.00	11.35	10	495	2.02%
2020/03/17	1	12.75	0	0.00	12.50	1	543	0.18%
2020/03/13	1	13.00	0	0.00	14.15	1	531	0.19%
2020/03/12	0	0.00	1	15.00	14.40	-1	511	-0.20%
2020/03/11	1	15.05	0	0.00	15.25	1	494	0.20%
2020/03/10	0	0.00	1	14.70	14.70	-1	465	-0.21%
2020/03/06	1	13.70	0	0.00	14.00	1	450	0.22%
2020/02/26	0	0.00	1	14.95	14.60	-1	421	-0.24%
2020/02/17	0	0.00	12	14.51	14.20	-12	407	-2.95%
2020/02/14	11	13.91	3	14.13	14.20	8	405	1.97%
2020/02/13	2	13.25	0	0.00	12.95	2	399	0.50%
2020/02/07	1	12.85	0	0.00	12.85	1	453	0.22%
2020/01/16	0	0.00	1	15.40	15.45	-1	514	-0.19%
2020/01/09	2	15.40	1	15.60	15.40	1	578	0.17%
2020/01/08	2	15.30	0	0.00	15.35	2	575	0.35%
2020/01/06	1	16.00	0	0.00	16.10	1	570	0.18%
2020/01/03	1	16.05	0	0.00	16.10	1	565	0.18%
2019/12/31	0	0.00	3	16.63	16.70	-3	544	-0.55%
2019/12/23	0	0.00	10	16.15	16.05	-10	523	-1.91%
2019/12/20	10	15.94	0	0.00	16.15	10	523	1.91%
2019/12/19	1	15.90	0	0.00	15.90	1	522	0.19%
2019/12/18	1	16.50	0	0.00	16.40	1	512	0.20%
2019/12/13	3	18.00	1	18.20	17.55	2	490	0.41%
2019/12/12	0	0.00	1	17.15	17.15	-1	450	-0.22%
2019/12/06	1	15.80	0	0.00	15.70	1	443	0.23%
2019/12/04	1	16.05	0	0.00	16.00	1	440	0.23%
2019/12/03	1	16.30	0	0.00	16.35	1	438	0.23%
2019/12/02	0	0.00	1	16.40	16.40	-1	436	-0.23%
2019/11/26	1	16.00	0	0.00	16.10	1	423	0.24%
2019/11/22	0	0.00	3	16.23	16.20	-3	416	-0.72%
2019/11/18	0	0.00	1	17.05	17.05	-1	389	-0.26%
2019/11/15	0	0.00	2	16.45	16.60	-2	380	-0.53%
2019/11/13	1	16.00	1	16.75	16.20	0	374	0.00%
2019/11/11	0	0.00	1	17.30	17.10	-1	356	-0.28%
2019/11/08	1	17.65	0	0.00	16.95	1	342	0.29%
2019/11/07	1	16.20	0	0.00	16.70	1	326	0.31%
2019/11/04	0	0.00	3	16.57	16.70	-3	272	-1.10%
2019/10/25	1	15.15	7	14.91	15.25	-6	234	-2.56%
2019/10/24	7	15.80	0	0.00	15.75	7	221	3.17%
2019/10/22	1	15.90	3	16.00	16.05	-2	193	-1.04%
2019/10/21	0	0.00	5	14.20	14.60	-5	158	-3.15%
2019/10/18	0	0.00	1	13.30	13.30	-1	129	-0.77%
2019/10/07	1	11.70	0	0.00	11.65	1	112	0.89%
2019/09/20	2	12.20	0	0.00	12.20	2	114	1.75%
2019/09/09	1	12.70	0	0.00	12.65	1	121	0.82%
2019/08/30	0	0.00	2	12.20	12.20	-2	119	-1.68%
2019/08/16	1	12.15	0	0.00	12.15	1	120	0.83%
2019/08/07	1	12.80	0	0.00	12.80	1	115	0.87%
2019/08/01	0	0.00	1	13.45	13.35	-1	121	-0.82%
2019/07/26	0	0.00	1	13.65	13.50	-1	129	-0.77%
2019/07/25	0	0.00	1	13.45	13.40	-1	131	-0.76%
2019/07/01	1	14.00	0	0.00	14.00	1	200	0.50%
2019/05/24	0	0.00	1	13.50	13.75	-1	344	-0.29%
2019/05/20	0	0.00	2	13.80	13.70	-2	369	-0.54%
2019/04/26	1	14.90	0	0.00	14.75	1	582	0.17%
2019/04/24	1	15.80	0	0.00	15.70	1	574	0.17%
2019/04/23	1	15.90	0	0.00	15.90	1	575	0.17%
2019/04/19	1	16.30	0	0.00	16.20	1	597	0.17%
2019/04/17	1	16.60	1	16.75	16.80	0	620	0.00%
2019/04/11	3	17.05	0	0.00	17.15	3	712	0.42%
2019/04/08	1	16.05	0	0.00	16.00	1	728	0.14%
2019/03/29	0	0.00	1	15.80	15.80	-1	712	-0.14%
2019/03/25	0	0.00	1	16.25	16.05	-1	704	-0.14%
2019/03/20	0	0.00	5	16.85	16.90	-5	694	-0.72%
2019/03/12	1	17.30	0	0.00	17.30	1	688	0.15%
2019/03/06	1	18.70	0	0.00	18.65	1	670	0.15%
2019/03/04	2	18.60	0	0.00	18.90	2	670	0.30%
2019/02/26	2	17.30	0	0.00	17.20	2	625	0.32%
2019/02/22	2	17.60	0	0.00	17.50	2	620	0.32%
2019/02/21	3	17.65	0	0.00	17.65	3	626	0.48%
2019/02/18	1	17.70	0	0.00	17.85	1	614	0.16%
2019/02/15	0	0.00	19	17.92	17.80	-19	609	-3.12%
2019/02/12	5	19.00	0	0.00	18.80	5	592	0.84%
2019/02/11	8	17.76	0	0.00	19.00	8	577	1.38%
2019/01/30	2	17.75	0	0.00	17.50	2	552	0.36%
2019/01/29	9	18.12	0	0.00	18.00	9	537	1.68%
2019/01/28	0	0.00	1	18.35	18.75	-1	523	-0.19%
2019/01/25	1	16.70	0	0.00	17.15	1	493	0.20%
2019/01/07	0	0.00	1	15.80	16.05	-1	458	-0.22%
2019/01/04	1	15.50	0	0.00	15.75	1	436	0.23%
2018/10/23	1	10.80	0	0.00	10.85	1	671	0.15%
2018/10/03	2	13.45	0	0.00	13.35	2	857	0.23%
2018/10/02	2	13.30	0	0.00	13.45	2	862	0.23%
2018/09/26	3	12.35	0	0.00	12.50	3	915	0.33%
2018/09/25	0	0.00	3	12.82	12.50	-3	909	-0.33%
2018/09/18	2	13.40	0	0.00	14.20	2	956	0.21%
2018/09/17	0	0.00	2	14.20	14.15	-2	951	-0.21%
2018/09/11	0	0.00	5	16.25	16.45	-5	959	-0.52%
2018/09/10	5	16.00	0	0.00	16.00	5	957	0.52%
2018/08/14	1	16.45	0	0.00	16.20	1	1,450	0.07%
2018/08/13	0	0.00	1	16.05	16.10	-1	1,454	-0.07%
2018/08/10	1	17.15	0	0.00	17.10	1	1,442	0.07%
2018/07/30	0	0.00	1	17.90	18.45	-1	1,624	-0.06%
2018/07/25	0	0.00	3	16.80	17.00	-3	1,622	-0.18%
2018/07/23	3	15.40	0	0.00	15.40	3	1,648	0.18%
2018/07/20	2	15.75	0	0.00	15.65	2	1,702	0.12%
2018/07/19	5	15.51	5	15.49	15.90	0	1,722	0.00%
2018/07/18	0	0.00	5	15.45	15.40	-5	1,717	-0.29%
2018/07/10	3	17.75	0	0.00	17.55	3	1,960	0.15%
2018/07/09	1	17.35	0	0.00	17.30	1	2,047	0.05%
2018/07/06	2	18.45	1	18.40	18.40	1	2,027	0.05%
2018/06/28	0	0.00	1	20.40	20.25	-1	2,018	-0.05%
2018/06/25	0	0.00	6	21.20	21.40	-6	2,082	-0.29%
2018/06/14	3	21.50	0	0.00	21.40	3	2,293	0.13%
2018/06/13	3	21.53	1	22.10	21.25	2	2,262	0.09%
2018/06/11	9	21.24	9	21.28	21.30	0	2,234	0.00%
2018/06/07	0	0.00	7	20.15	20.00	-7	2,181	-0.32%
2018/06/05	15	20.83	12	20.24	20.20	3	2,157	0.14%
2018/06/04	0	0.00	3	20.00	19.85	-3	2,115	-0.14%
2018/05/29	4	19.20	0	0.00	19.05	4	2,092	0.19%
2018/05/17	1	19.90	0	0.00	20.10	1	2,133	0.05%
2018/05/02	3	23.10	0	0.00	22.00	3	2,097	0.14%
2018/04/30	0	0.00	2	22.33	22.65	-2	2,130	-0.09%
2018/04/24	0	0.00	2	22.70	21.85	-2	2,102	-0.10%
2018/04/20	0	0.00	10	23.33	23.45	-10	2,048	-0.49%
2018/04/19	0	0.00	8	22.33	23.00	-8	2,008	-0.40%
2018/04/18	0	0.00	1	21.50	21.65	-1	1,932	-0.05%
2018/04/16	2	22.15	0	0.00	20.40	2	1,871	0.11%
2018/04/13	0	0.00	4	21.49	21.50	-4	1,796	-0.22%
2018/04/12	0	0.00	1	19.40	19.55	-1	1,708	-0.06%
2018/04/10	0	0.00	1	19.60	19.35	-1	1,702	-0.06%
2018/04/02	1	18.70	24	19.15	19.20	-23	1,680	-1.37%
2018/03/31	0	0.00	26	19.33	19.50	-26	1,668	-1.56%
2018/03/29	10	21.20	0	0.00	20.65	10	1,930	0.52%
2018/03/27	0	0.00	1	22.50	22.00	-1	1,905	-0.05%
2018/03/26	0	0.00	5	21.80	21.80	-5	1,825	-0.27%
2018/03/23	0	0.00	2	19.50	19.85	-2	1,738	-0.12%
2018/03/21	55	19.83	8	19.91	19.85	47	1,731	2.71%
2018/03/20	3	18.90	0	0.00	18.80	3	1,690	0.18%
2018/03/05	0	0.00	1	18.80	18.85	-1	2,041	-0.05%
2018/03/01	3	18.63	0	0.00	18.60	3	2,166	0.14%
2018/02/26	1	19.10	0	0.00	18.40	1	2,199	0.05%
2018/02/23	4	20.00	0	0.00	19.85	4	2,205	0.18%
2018/02/12	1	19.35	0	0.00	19.50	1	2,182	0.05%
2018/02/08	0	0.00	2	19.83	19.55	-2	2,168	-0.09%
2018/02/05	9	22.23	0	0.00	22.85	9	2,283	0.39%
2018/01/30	2	22.23	0	0.00	22.10	2	2,468	0.08%
2018/01/29	1	23.00	0	0.00	23.10	1	2,492	0.04%
2018/01/26	1	21.80	0	0.00	22.25	1	2,502	0.04%
2018/01/25	18	21.98	18	22.16	21.85	0	2,532	0.00%
2018/01/24	0	0.00	1	22.30	23.25	-1	2,625	-0.04%
2018/01/23	6	22.05	4	22.06	22.05	2	2,636	0.08%
2018/01/15	0	0.00	1	25.95	25.85	-1	2,756	-0.04%
2018/01/12	1	25.35	9	25.22	25.45	-8	2,802	-0.29%
2018/01/11	2	24.78	1	24.80	24.65	1	2,819	0.04%
2018/01/10	1	24.75	0	0.00	24.85	1	2,848	0.04%
2018/01/08	0	0.00	2	26.00	25.50	-2	2,962	-0.07%
2018/01/05	1	26.10	0	0.00	26.05	1	2,964	0.03%