• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    1,016張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22589.36190.0088.4043,0070.13%
2024/11/20689.450.189.5088.805.93,0360.19%
2024/11/191090.05390.5790.1073,0450.23%
2024/11/18389.8700.0089.2033,0710.10%
2024/11/15191.50192.4091.4003,0890.00%
2024/11/14191.0000.0090.8013,1190.03%
2024/11/1300.00192.8092.80-13,132-0.03%
2024/11/12192.10392.2791.50-23,193-0.06%
2024/11/11494.6000.0093.9043,2170.12%
2024/11/080.194.50295.9597.00-1.93,131-0.06%
2024/11/07190.40190.4090.6003,0060.00%
2024/11/0600.001288.8689.50-123,044-0.39%
2024/11/05287.1000.0086.6023,1720.06%
2024/11/04988.73288.2088.2073,3170.21%
2024/10/29291.0000.0090.7023,7310.05%
2024/10/2800.00391.0092.20-33,795-0.08%
2024/10/24293.40292.4592.2003,9620.00%
2024/10/22294.05294.6594.9004,1500.00%
2024/10/2100.00393.6094.10-34,256-0.07%
2024/10/18192.40491.1091.10-34,389-0.07%
2024/10/17192.90193.3092.9004,4940.00%
2024/10/15693.221092.3092.30-44,676-0.09%
2024/10/14194.101294.2494.10-114,686-0.23%
2024/10/11693.93192.3091.4054,6950.11%
2024/10/091103.0000.00101.5014,6950.02%
2024/10/041102.5000.00101.5015,0650.02%
2024/09/279114.2812112.96110.50-35,709-0.05%
2024/09/265114.806115.75113.50-15,776-0.02%
2024/09/2510109.001109.00108.5095,7480.16%
2024/09/231108.002107.50108.00-15,999-0.02%
2024/09/191103.0000.00103.0016,2450.02%
2024/09/181102.5000.00102.5016,5360.02%
2024/09/161105.0000.00104.0016,7060.01%
2024/09/111104.501102.50102.5008,2360.00%
2024/09/1000.001107.50104.50-18,333-0.01%
2024/09/061110.5000.00110.00110,1000.01%
2024/09/041113.502114.25113.00-111,211-0.01%
2024/09/035124.505122.00121.50011,5790.00%
2024/08/302127.5000.00123.50212,3590.02%
2024/08/291126.002125.00127.00-113,090-0.01%
2024/08/282126.7500.00124.50213,3030.02%
2024/08/2715129.576129.25128.00913,4500.07%
2024/08/2614129.297126.50129.00713,5720.05%
2024/08/2300.001117.00119.00-113,701-0.01%
2024/08/223120.335119.50119.50-213,780-0.01%
2024/08/211121.501121.50121.50013,9630.00%
2024/08/207122.864124.50122.50314,3170.02%
2024/08/1900.003123.33122.50-314,432-0.02%
2024/08/1600.003122.67121.50-314,517-0.02%
2024/08/151121.501123.00121.50014,7320.00%
2024/08/1412125.002125.00121.501014,7650.07%
2024/08/130121.5000.00124.00014,7470.00%
2024/08/0900.001121.50119.00-114,853-0.01%
2024/08/077117.215117.60117.50215,2150.01%
2024/08/067110.2900.00115.00715,4970.05%
2024/08/053111.509110.44110.50-615,810-0.04%
2024/08/021114.006118.75118.00-516,654-0.03%
2024/08/012125.001127.00124.50116,9300.01%
2024/07/311125.501126.50124.50017,4450.00%
2024/07/303121.002121.50123.50117,7610.01%
2024/07/292128.004120.75119.50-217,910-0.01%
2024/07/261120.502122.75124.00-117,898-0.01%
2024/07/235133.009128.72126.00-417,846-0.02%
2024/07/226131.006129.00129.00017,8570.00%
2024/07/192134.005134.90132.50-317,834-0.02%
2024/07/184141.0000.00141.00417,7130.02%
2024/07/179148.569148.28147.00017,6040.00%
2024/07/164144.253146.50145.50117,4920.01%
2024/07/156142.674142.50142.50217,4630.01%
2024/07/112146.005144.50144.00-317,400-0.02%
2024/07/109148.5610147.95147.00-117,369-0.01%
2024/07/095148.104147.25147.00117,3660.01%
2024/07/081151.001147.00147.50017,4030.00%
2024/07/0530.4151.5124151.08150.506.417,4660.04%
2024/07/043143.501143.00142.50217,3910.01%
2024/07/035144.808145.44144.00-317,353-0.02%
2024/07/026143.083144.83143.00317,3700.02%
2024/07/011.1145.5000.00146.001.117,2770.01%
2024/06/2821.1149.1419149.32148.502.117,3060.01%
2024/06/272145.002147.00146.50017,1270.00%
2024/06/2620147.3220146.58146.00017,0170.00%
2024/06/255.1145.194146.00146.501.116,8770.01%
2024/06/2420.1150.0123149.00146.50-2.916,725-0.02%
2024/06/218.1144.419147.28148.00-0.916,477-0.01%
2024/06/2034.2146.1831147.95148.503.216,3080.02%
2024/06/195143.801152.50140.50415,9370.03%
2024/06/186148.926.6151.82149.50-0.615,5900.00%
2024/06/172161.5028161.50161.50-2615,027-0.17%
2024/06/149.1174.3612175.67179.00-2.914,924-0.02%
2024/06/1314.1168.8515169.10168.00-0.914,144-0.01%
2024/06/126.1155.114153.75161.002.113,1650.02%
2024/06/1120.2148.7112147.33146.508.112,6630.06%
2024/06/0713141.775141.61143.50812,0590.07%
2024/06/0627.2131.8226132.52130.501.211,6710.01%
2024/06/057133.439131.44130.00-211,278-0.02%
2024/06/0415.4135.5411134.14131.004.410,9090.04%
2024/06/035126.008128.56131.00-310,190-0.03%
2024/05/316120.335.5121.36119.500.59,9490.01%
2024/05/3015125.605.3123.83121.509.79,7510.10%
2024/05/293118.506120.42124.00-39,207-0.03%
2024/05/282.3112.072112.00113.000.38,8880.00%
2024/05/277.1112.782111.75113.505.18,8040.06%
2024/05/2400.0010110.70112.00-108,696-0.11%
2024/05/238107.443107.67106.0058,3580.06%
2024/05/227106.439107.33107.00-28,285-0.02%
2024/05/218106.568107.38106.5008,2240.00%
2024/05/171104.0000.00104.0018,1720.01%
2024/05/163106.331105.50106.5028,1820.02%
2024/05/142105.7517106.47107.00-158,016-0.19%
2024/05/138108.1913110.85107.00-57,883-0.06%
2024/05/103.4110.377110.14112.50-3.67,539-0.05%
2024/05/099.3111.9100.00110.009.37,1030.13%
2024/05/0820.3115.766.3115.06117.50146,6460.21%
2024/05/073110.673113.83114.0005,6430.00%
2024/05/065102.504103.38104.0015,1880.02%
2024/05/03595.90796.3094.70-24,627-0.04%
2024/05/028.391.43791.2093.501.34,2740.03%
2024/04/3000.00189.6089.80-14,118-0.02%
2024/04/26287.55488.5387.50-24,026-0.05%
2024/04/25484.28287.6085.6023,9230.05%
2024/04/24181.8000.0082.5013,8500.03%
2024/04/231.278.4800.0078.901.23,8790.03%
2024/04/221.278.2100.0077.901.23,9600.03%
2024/04/192.181.4500.0080.202.14,1190.05%
2024/04/170.281.5000.0081.200.24,1130.00%
2024/04/1600.00483.2081.00-44,112-0.10%
2024/04/150.387.271.589.1387.60-1.24,056-0.03%
2024/04/12791.13591.3489.9023,9990.05%
2024/04/118.290.56990.8289.50-0.83,843-0.02%
2024/04/10691.83591.1290.0013,7030.03%
2024/04/09386.2000.0085.6033,3910.09%
2024/04/081.384.6800.0085.501.33,3610.04%
2024/04/03182.6000.0083.8013,3630.03%
2024/04/02184.00184.9082.7003,4520.00%
2024/04/0100.00179.9080.10-13,337-0.03%
2024/03/29279.6500.0079.0023,3520.06%
2024/03/28180.1000.0079.0013,3720.03%
2024/03/26281.4500.0078.9023,5760.06%
2024/03/25280.95380.7080.00-13,533-0.03%
2024/03/22481.03582.8480.80-13,608-0.03%
2024/03/21583.28281.0583.6033,5670.08%
2024/03/19177.60177.8078.0003,6130.00%
2024/03/18278.20178.1078.0013,6900.03%
2024/03/151.177.61178.4077.500.14,0570.00%
2024/02/27285.50287.5083.5005,5360.00%
2024/02/21488.30587.9686.00-15,745-0.02%
2024/02/16179.70479.8881.40-36,115-0.05%
2024/02/1500.00579.0079.00-56,318-0.08%
2024/02/0500.0012.877.1177.20-12.86,647-0.19%
2024/02/02677.80579.5077.5016,9130.01%
2024/01/31377.30277.9078.3017,3290.01%
2024/01/30378.43178.7078.3027,5480.03%
2024/01/29178.00379.8079.80-27,872-0.03%
2024/01/26178.80178.8078.6008,6420.00%
2024/01/25679.6000.0080.0069,0930.07%
2024/01/24180.8000.0080.8019,2400.01%
2024/01/2300.00182.0082.00-19,355-0.01%
2024/01/18281.3000.0081.3029,5810.02%
2024/01/17682.90881.2682.90-29,635-0.02%
2024/01/16683.17584.2083.2019,6950.01%
2024/01/151085.203584.7285.20-259,698-0.26%
2024/01/10578.84378.9079.10210,1740.02%
2024/01/0900.00079.2078.20010,3020.00%
2024/01/0400.00478.7079.00-410,606-0.04%
2024/01/031783.51182.5081.801610,6200.15%
2024/01/02585.7000.0085.70510,6240.05%
2023/12/29190.10189.0087.60010,7140.00%
2023/12/281389.051489.5390.30-110,837-0.01%
2023/12/27386.57586.9888.40-211,166-0.02%
2023/12/26585.5000.0085.50511,1800.04%
2023/12/25286.35185.7085.40111,1770.01%
2023/12/222488.914889.3787.00-2411,165-0.21%
2023/12/191087.4000.0085.401010,9620.09%
2023/12/18188.0000.0088.40110,9210.01%
2023/12/151689.41390.7088.301310,9250.12%
2023/12/14590.66389.9389.10210,8540.02%
2023/12/13291.45191.0090.70110,7790.01%
2023/12/121091.69391.7092.00710,9040.06%
2023/12/111291.481292.0892.90010,6920.00%
2023/12/082490.112792.6988.70-310,416-0.03%
2023/12/071289.851092.0487.50210,0670.02%
2023/12/0600.00589.4090.00-59,835-0.05%
2023/12/05584.64585.0485.3009,7240.00%
2023/12/04287.00288.0087.1009,8420.00%
2023/12/01785.51786.1185.2009,8100.00%
2023/11/301189.571690.1687.00-59,806-0.05%
2023/11/2700.000.387.4086.10-0.310,2230.00%
2023/11/241787.3515.388.5086.001.810,2140.02%
2023/11/23689.381391.4389.00-710,127-0.07%
2023/11/22190.30188.8090.3009,9790.00%
2023/11/211890.761191.9888.3079,9090.07%
2023/11/20192.00190.9090.9009,8380.00%
2023/11/17190.30190.0090.2009,7630.00%
2023/11/161689.421089.9688.9069,6570.06%
2023/11/151894.261294.2592.7069,4000.06%
2023/11/14492.98393.0394.2019,1140.01%
2023/11/13591.84991.6291.50-48,890-0.04%
2023/11/0700.00093.2094.0008,0340.00%
2023/11/06391.97492.5292.20-17,820-0.01%
2023/11/0319.589.682489.2791.90-4.57,522-0.06%
2023/11/0200.00182.2087.40-16,747-0.01%
2023/11/01177.00177.9979.5006,3260.00%
2023/10/271574.101574.4774.1005,8980.00%
2023/10/2600.00176.2974.80-15,899-0.02%
2023/10/25174.8000.0074.6015,9080.02%
2023/10/20272.50173.2075.2015,7720.02%
2023/10/1900.00376.8777.30-35,635-0.05%
2023/10/181073.702173.0174.40-115,339-0.21%
2023/10/1600.00175.0072.80-15,074-0.02%
2023/10/132174.67473.8372.90175,0200.34%
2023/10/123.372.0200.0073.003.34,9320.07%
2023/10/11271.95270.0070.5004,9080.00%
2023/10/06370.70371.4371.1004,9410.00%
2023/10/0500.00170.3070.60-15,087-0.02%
2023/10/04472.93272.9072.5025,1390.04%
2023/10/036.172.6110.373.2772.50-4.24,990-0.08%
2023/10/0200.00168.0068.90-14,693-0.02%
2023/09/28165.0000.0064.3014,7850.02%
2023/09/25268.40468.2566.80-25,087-0.04%
2023/09/2200.00267.8068.50-25,177-0.04%
2023/09/20367.8300.0067.5035,9330.05%
2023/09/18369.97170.8069.4026,1750.03%
2023/09/15470.93570.7670.40-16,256-0.02%
2023/09/141.369.38370.1770.00-1.76,283-0.03%
2023/09/12167.80468.2367.90-36,989-0.04%
2023/09/11267.6000.0067.0027,0380.03%
2023/09/0800.00466.8066.60-47,092-0.06%
2023/09/07269.90368.9368.10-17,122-0.01%
2023/09/06168.40168.2068.0007,0140.00%
2023/09/04166.5000.0067.4017,2740.01%
2023/09/01369.00168.5068.9027,2500.03%
2023/08/31568.261167.6467.50-67,156-0.08%
2023/08/30162.2000.0065.0016,8710.01%
2023/08/2800.00160.9061.00-17,173-0.01%
2023/08/18262.95260.8060.1007,7800.00%
2023/07/28364.07362.8363.3009,4800.00%
2023/07/2600.00158.5058.10-19,565-0.01%
2023/07/25159.0000.0058.6019,6310.01%
2023/07/20161.0000.0061.20110,0050.01%
2023/07/19261.6000.0061.60210,1290.02%
2023/07/17165.40164.7064.40010,2470.00%
2023/07/1200.00168.8066.00-110,514-0.01%
2023/07/11665.07763.0962.80-110,539-0.01%
2023/07/10261.5000.0061.70210,4860.02%
2023/07/07463.2500.0062.50410,7930.04%
2023/07/06268.1500.0066.80211,2270.02%
2023/07/04171.5000.0071.50111,6450.01%
2023/07/03171.5000.0071.70111,8090.01%
2023/06/302.372.78171.8071.801.312,1280.01%
2023/06/29775.66576.0273.50212,4500.02%
2023/06/281474.661575.3774.50-112,127-0.01%
2023/06/271171.69572.5470.70611,8480.05%
2023/06/26171.5000.0071.50111,7440.01%
2023/06/20872.06873.7873.60011,7610.00%
2023/06/191474.111474.3972.40011,6880.00%
2023/06/1600.00671.2371.60-611,376-0.05%
2023/06/15565.101266.8065.10-711,211-0.06%
2023/06/14364.80664.8365.60-311,231-0.03%
2023/06/12263.10463.0562.90-211,150-0.02%
2023/06/09563.86663.7263.30-111,129-0.01%
2023/06/083863.793562.9462.50311,0670.03%
2023/06/07561.383.261.5461.401.810,9680.02%
2023/06/061359.5200.0060.101311,0550.12%
2023/06/05161.6000.0061.00111,1300.01%
2023/06/0217.262.781862.1362.10-0.811,145-0.01%
2023/06/012561.452561.7061.90011,1280.00%
2023/05/312861.223461.5761.00-611,012-0.05%
2023/05/30458.10258.8058.20210,7150.02%
2023/05/29358.67858.9458.70-510,826-0.05%
2023/05/26457.43457.8357.00011,1290.00%
2023/05/252657.151257.4757.501411,2180.12%
2023/05/241458.871458.0058.00011,2300.00%
2023/05/23658.37758.8059.00-111,233-0.01%
2023/05/22558.02358.1758.20211,2340.02%
2023/05/19258.30859.0858.60-611,246-0.05%
2023/05/18558.84959.4259.30-411,193-0.04%
2023/05/162557.402757.8856.10-210,878-0.02%
2023/05/15157.70658.6057.70-510,583-0.05%
2023/05/12757.54958.2158.60-210,492-0.02%
2023/05/11660.023.360.8659.602.710,1800.03%
2023/05/1012.366.231266.9066.200.39,9690.00%
2023/05/09368.7700.0066.3039,7710.03%
2023/05/081475.201473.6073.6009,5760.00%
2023/05/051574.171574.9075.2009,4480.00%
2023/05/041472.391473.3073.8009,3070.00%
2023/05/031571.391672.3072.90-19,211-0.01%
2023/05/022370.692371.2171.4009,0660.00%
2023/04/27169.20169.9067.7008,7920.00%
2023/04/26268.15168.8068.6018,6070.01%
2023/04/25274.60173.3071.5018,4610.01%
2023/04/2400.00376.6777.00-38,273-0.04%
2023/04/21973.60274.2573.2078,1090.09%
2023/04/20375.30573.7873.50-27,977-0.03%
2023/04/19477.7500.0075.6047,8530.05%
2023/04/18580.18379.5078.5027,6830.03%
2023/04/17580.98381.1680.9027,5360.03%
2023/04/14678.40778.3679.80-17,311-0.01%
2023/04/13174.80275.2075.00-17,027-0.01%
2023/04/12477.33478.2376.9006,8940.00%
2023/04/11674.28774.6076.40-16,494-0.02%
2023/04/10270.80171.7071.7015,9010.02%
2023/04/07372.50372.7772.6005,6590.00%
2023/04/06169.8000.0069.3015,1680.02%
2023/03/31366.43466.6868.40-14,878-0.02%
2023/03/30968.76968.4067.9004,4540.00%
2023/03/29164.0000.0065.2014,0060.02%
2023/03/2700.00268.0066.10-23,780-0.05%
2023/03/24167.90167.6069.1003,6850.00%
2023/03/2300.001.467.2067.70-1.43,509-0.04%
2023/03/221266.432.767.3967.109.33,3780.28%
2023/03/211468.432267.9468.00-83,198-0.25%
2023/03/20165.30267.5068.50-12,925-0.03%
2023/03/17262.35361.8762.30-12,719-0.04%
2023/03/1600.00260.0059.60-22,540-0.08%
2023/03/14160.30159.5060.3002,3700.00%
2023/03/1300.00258.3560.10-22,300-0.09%
2023/03/10157.001.658.1958.20-0.62,210-0.03%
2023/03/08163.60260.1063.30-11,919-0.05%
2023/03/06257.95457.5359.00-21,675-0.12%
2023/03/03357.73157.2057.4021,5340.13%
2023/03/02158.00157.4057.4001,4210.00%
2023/02/24351.1000.0051.8031,0910.27%
2023/02/23346.90848.3349.70-5719-0.69%
2023/02/2100.00343.8543.70-3495-0.61%
2023/02/20344.2500.0045.8034340.69%
2023/02/17340.45341.2043.9003720.00%
2023/02/15139.15139.4038.6002570.00%
2022/11/18131.50131.6531.3004350.00%
2022/11/1600.003.530.5231.05-3.5443-0.79%
2022/11/0900.00232.1032.10-2450-0.44%
2022/11/08231.8000.0031.6024520.44%
2022/10/2600.001028.6429.30-10469-2.13%
2022/10/21531.1700.0030.4054781.05%
2022/10/20131.0000.0030.7514800.21%
2022/10/19131.6000.0031.4514810.21%
2022/10/18330.7000.0030.6534850.62%
2022/09/21128.95128.7528.9005050.00%
2022/09/2000.00829.1629.20-8503-1.59%
2022/09/1900.00530.2329.80-5499-1.00%
2022/09/16231.80431.4531.40-2492-0.41%
2022/09/1500.00231.7032.40-2481-0.42%
2022/09/141031.3600.0031.20104152.41%
2022/09/12330.5500.0030.0533800.79%
2022/09/0700.00128.4528.70-1389-0.26%
2022/08/2500.00229.7029.70-2412-0.48%
2022/08/1700.00229.4529.45-2437-0.46%
2022/08/1600.00129.6529.55-1440-0.23%
2022/08/1500.00229.8029.90-2434-0.46%
2022/07/22129.1000.0029.0016630.15%
2022/07/2100.00528.8528.95-5669-0.75%
2022/07/1200.00226.4026.65-2686-0.29%
2022/07/01126.3500.0026.2017090.14%
2022/06/15231.3000.0030.9028860.23%
2022/05/2400.002130.9530.90-21981-2.14%
2022/05/201132.25132.2032.20101,0120.99%
2022/05/191232.4800.0032.80121,0521.14%
2022/05/1800.00131.8031.80-11,146-0.09%
2022/05/11129.8000.0030.5511,2490.08%
2022/03/3000.00136.6036.75-11,686-0.06%
2022/03/29636.3800.0036.4561,6980.35%
2022/03/28536.90936.8936.85-41,788-0.22%
2022/02/24543.85542.8542.8502,8780.00%
2022/02/21346.151146.3146.00-82,929-0.27%
2022/02/181045.851046.5046.9002,9250.00%
2022/01/24441.5000.0041.9543,1050.13%
2022/01/2100.00142.2042.35-13,124-0.03%
2022/01/11344.8700.0044.5033,3090.09%
2022/01/0500.00547.0546.40-53,351-0.15%
2022/01/03147.6500.0047.6513,3610.03%
2021/12/30649.73250.9048.5043,3490.12%
2021/12/2900.00348.5749.00-32,954-0.10%
2021/12/28248.0000.0047.9522,9640.07%
2021/12/22648.90447.7047.7023,0400.07%
2021/12/21447.7000.0047.6042,9320.14%
2021/12/1600.008.348.4148.35-8.32,896-0.29%
2021/12/1400.00247.1048.65-22,818-0.07%
2021/12/13247.50249.0049.0002,7310.00%
2021/12/08447.0000.0045.5042,6150.15%
2021/12/07446.5000.0046.5042,5990.15%
2021/12/0600.00246.3045.95-22,575-0.08%
2021/12/032.345.9100.0046.602.32,5620.09%
2021/12/02246.8500.0045.4522,5510.08%
2021/11/24747.912048.1847.15-132,585-0.50%
2021/11/232548.21948.8248.00162,5330.63%
2021/11/22245.5000.0047.5022,1890.09%
2021/11/1800.00144.5044.00-12,201-0.05%
2021/11/17143.8000.0044.0012,2460.04%
2021/11/16244.1500.0043.0022,2770.09%
2021/11/1000.001243.5543.10-122,457-0.49%
2021/11/0900.001144.7844.30-112,602-0.42%
2021/11/0800.00244.5044.05-22,664-0.08%
2021/11/04244.9000.0045.0023,1190.06%
2021/11/01145.75144.9545.8003,4540.00%
2021/10/29144.3000.0044.2013,5610.03%
2021/10/28144.5000.0044.9513,5800.03%
2021/10/2700.00843.7744.05-83,620-0.22%
2021/10/26145.2000.0043.1013,7440.03%
2021/10/1900.00142.0042.10-14,628-0.02%
2021/10/1300.00140.0040.00-15,450-0.02%
2021/10/08241.58141.8041.6515,6400.02%
2021/10/07142.95142.8542.8005,7870.00%
2021/10/0400.00241.4541.10-26,320-0.03%
2021/09/2900.00145.6044.80-17,198-0.01%
2021/09/28149.85150.7049.5507,3410.00%
2021/09/2200.00149.7049.35-18,353-0.01%
2021/09/1700.00250.5550.70-28,883-0.02%
2021/09/16149.50149.7049.3509,2820.00%
2021/09/15149.80149.3049.3009,4160.00%
2021/09/14350.60450.4050.10-19,626-0.01%
2021/09/13151.2000.0050.7019,6790.01%
2021/09/0900.00250.5550.50-29,755-0.02%
2021/09/0800.00149.0549.30-19,789-0.01%
2021/09/07349.8700.0049.9039,8540.03%
2021/09/06250.6500.0050.00210,0080.02%
2021/09/02453.70254.0052.00210,1660.02%
2021/09/01453.851753.7454.00-1310,233-0.13%
2021/08/31251.60151.5052.00110,2330.01%
2021/08/30351.90251.1051.20110,3560.01%
2021/08/26251.8000.0052.10210,8320.02%
2021/08/25253.05252.6053.30010,8960.00%
2021/08/24552.52353.6051.70211,0380.02%
2021/08/232053.80152.8053.701911,0950.17%
2021/08/201051.58151.5051.20911,1900.08%
2021/08/19452.00252.7051.00211,2070.02%
2021/08/18252.55850.8354.20-611,280-0.05%
2021/08/17252.2000.0051.00211,3960.02%
2021/08/16253.1000.0051.80211,4370.02%
2021/08/13753.713753.4052.90-3011,424-0.26%
2021/08/12159.1000.0057.50111,3340.01%
2021/08/111860.261160.9858.10711,3910.06%
2021/08/102563.38863.3163.201711,3890.15%
2021/08/09672.6000.0070.20611,1760.05%
2021/08/061274.131574.1673.50-311,199-0.03%
2021/08/05575.502175.6275.00-1611,280-0.14%
2021/08/041373.72574.0674.70811,2410.07%
2021/08/031072.50272.6073.10811,2960.07%
2021/08/02373.23372.9073.00011,4730.00%
2021/07/30973.30274.7071.80711,6360.06%
2021/07/29473.45373.7073.90111,6820.01%
2021/07/28471.10672.6772.00-211,851-0.02%
2021/07/271075.35575.2674.00512,0590.04%
2021/07/26175.90276.2076.70-112,296-0.01%
2021/07/231474.241074.7374.70412,4940.03%
2021/07/221474.343676.5373.90-2212,719-0.17%
2021/07/21872.681473.3972.30-612,787-0.05%
2021/07/20573.32373.4371.80213,1150.02%
2021/07/19572.76473.7074.50113,3520.01%
2021/07/161072.80573.9073.90513,6320.04%
2021/07/15472.08472.6872.30013,9490.00%
2021/07/141272.95672.8072.80614,7060.04%
2021/07/132473.752074.3071.40414,7600.03%
2021/07/12574.16873.1974.10-314,617-0.02%
2021/07/091870.90771.1471.001114,4150.08%
2021/07/0800.00373.9372.80-314,349-0.02%
2021/07/071874.811775.8174.00114,2870.01%
2021/07/062875.84274.7574.502614,0830.18%
2021/07/0500.001576.4577.30-1513,652-0.11%
2021/07/02470.33970.8370.30-513,503-0.04%
2021/07/01869.93472.8068.70413,4270.03%
2021/06/301170.75670.9871.50513,3890.04%
2021/06/291171.771872.7869.00-713,375-0.05%
2021/06/282270.263668.3471.40-1413,009-0.11%
2021/06/252766.3838.166.4666.40-11.112,519-0.09%
2021/06/24863.7111.163.6963.50-3.112,178-0.03%
2021/06/231462.402263.5863.30-812,069-0.07%
2021/06/2200.00459.9559.30-411,868-0.03%
2021/06/21160.7000.0060.60111,8100.01%
2021/06/182362.46162.3062.302211,7830.19%
2021/06/17262.7500.0063.30211,7830.02%
2021/06/161063.7700.0062.501011,7720.08%
2021/06/151464.021364.4464.50111,7160.01%
2021/06/111063.481463.7662.30-411,580-0.03%
2021/06/101263.521663.8963.30-411,550-0.03%
2021/06/093263.602863.4062.40411,4470.03%
2021/06/08262.60463.2062.90-211,373-0.02%
2021/06/07562.4600.0062.00511,3260.04%
2021/06/041163.21863.8663.10311,2190.03%
2021/06/033062.892662.4962.30411,0290.04%
2021/06/02258.50359.5359.60-110,792-0.01%
2021/06/01460.30461.3059.30010,7520.00%
2021/05/281058.55559.9058.70510,5620.05%
2021/05/27354.2011.355.9956.80-8.310,528-0.08%
2021/05/26655.87154.9055.00510,5410.05%
2021/05/25554.22656.8356.60-110,559-0.01%
2021/05/24650.583351.9752.80-2710,801-0.25%
2021/05/21150.3000.0050.10110,9900.01%
2021/05/203048.50248.3047.952811,0140.25%
2021/05/19247.7000.0048.15211,1090.02%
2021/05/13353.17352.5050.00011,2090.00%
2021/05/12254.00453.8052.10-211,088-0.02%
2021/05/11257.40257.4057.40010,9610.00%
2021/05/10264.00363.0363.70-110,811-0.01%
2021/05/07264.00561.4462.70-310,631-0.03%
2021/05/06259.45361.1058.90-110,447-0.01%
2021/05/0510.360.44560.2058.605.310,3400.05%
2021/05/041159.371260.5058.20-110,195-0.01%
2021/05/031369.211468.4162.50-19,945-0.01%
2021/04/29167.10170.3068.8009,5050.00%
2021/04/28567.7000.0066.2059,1830.05%
2021/04/27669.681669.0768.50-108,863-0.11%
2021/04/261266.86266.6066.90108,4410.12%
2021/04/23356.90158.3060.9028,0040.02%
2021/04/221161.5616.359.2155.40-5.37,791-0.07%
2021/04/212659.082559.4859.7017,5640.01%
2021/04/202456.5336.157.5257.00-12.17,334-0.16%
2021/04/19355.10454.8854.30-17,020-0.01%
2021/04/16553.64253.7053.8036,9760.04%
2021/04/1500.00152.4052.70-17,187-0.01%
2021/04/14251.7400.0052.1027,4310.03%
2021/04/13152.59153.1051.1007,5750.00%
2021/04/12152.0100.0052.3017,6320.01%
2021/04/09753.031453.7853.50-77,943-0.09%
2021/04/08053.5000.0052.8008,4330.00%
2021/04/07253.3500.0053.2028,8100.02%
2021/04/06654.53254.4054.4049,0150.04%
2021/04/01553.586752.7452.80-629,230-0.67%
2021/03/31251.00251.8051.9009,2860.00%
2021/03/30252.10351.2051.20-19,457-0.01%
2021/03/24148.75448.5048.30-39,435-0.03%
2021/03/176652.28151.2051.306510,0560.65%
2021/03/1000.00151.0050.60-110,619-0.01%
2021/03/05248.8500.0048.60211,0740.02%
2021/03/04250.4500.0050.20211,0080.02%
2021/03/02152.10151.8052.10010,9020.00%
2021/02/26151.0000.0051.80110,7730.01%
2021/02/25353.17452.9552.30-110,684-0.01%
2021/02/241455.85955.8352.80510,5570.05%
2021/02/23356.471056.4756.80-710,123-0.07%
2021/02/22254.552055.1254.50-189,802-0.18%
2021/02/19252.601352.3852.80-119,634-0.11%
2021/02/181050.95451.2550.9069,4470.06%
2021/02/171150.171049.9249.6519,2540.01%
2021/02/05248.55248.9048.5009,1570.00%
2021/02/04448.55448.0049.0009,0680.00%
2021/02/03247.1800.0046.5028,8840.02%
2021/02/02446.23345.8046.7018,8500.01%
2021/02/01145.95145.3545.1008,7930.00%
2021/01/26848.0300.0046.4088,5820.09%
2021/01/25446.80446.9847.0008,4450.00%
2021/01/22645.20644.6345.1508,3170.00%
2021/01/212.446.4600.0044.202.48,2270.03%
2021/01/20349.05547.4046.30-28,101-0.02%
2021/01/191049.781349.6648.80-37,995-0.04%
2021/01/1800.00149.2048.80-17,898-0.01%
2021/01/15351.67251.8550.9017,8030.01%
2021/01/14351.73451.7051.30-17,666-0.01%
2021/01/13251.60251.3051.9007,4790.00%
2021/01/124053.203253.2851.4087,2510.11%
2021/01/11354.33254.9055.4016,7150.01%
2021/01/08150.702650.5850.40-256,537-0.38%
2021/01/072950.30550.8050.00246,2440.38%
2021/01/0600.001148.6747.80-115,954-0.18%
2021/01/0500.00549.4449.60-55,746-0.09%
2021/01/042350.89751.0849.50165,5950.29%
2020/12/314849.234249.2050.4065,2270.11%
2020/12/30148.401147.4047.60-104,637-0.22%
2020/12/291945.291145.6245.0084,2130.19%
2020/12/28246.90546.8047.20-33,919-0.08%
2020/12/25442.302642.0342.95-223,516-0.63%
2020/12/243040.845340.0140.90-233,227-0.71%
2020/12/23138.50138.4538.6003,0140.00%
2020/12/1800.00137.9538.00-12,921-0.03%
2020/12/17439.33338.5538.5512,8930.03%
2020/12/16338.05338.3537.5002,7510.00%
2020/12/15637.79737.7137.50-12,709-0.04%
2020/12/14840.44640.9540.1022,5810.08%
2020/12/1100.00140.2042.00-12,433-0.04%
2020/12/101139.513139.9739.40-202,129-0.94%
2020/12/0800.00138.3038.45-11,752-0.06%
2020/12/07140.4500.0039.0011,7170.06%
2020/12/04538.60537.6838.0501,5570.00%
2020/12/03736.9500.0036.5071,3470.52%
2020/12/02237.655237.1137.65-501,114-4.49%
2020/12/0100.00132.4534.25-1807-0.12%
2020/11/3000.00132.6532.20-1767-0.13%
2020/11/27233.0000.0032.9027670.26%
2020/11/0900.00233.7533.55-21,039-0.19%
2020/11/0200.00232.6032.10-21,187-0.17%
2020/10/19434.8800.0035.1541,6490.24%
2020/10/1500.00134.6034.55-11,755-0.06%
2020/10/082734.84634.5534.60212,0221.04%
2020/10/07634.0000.0034.2062,3650.25%
2020/10/061033.4000.0034.15102,5700.39%
2020/09/25632.5800.0032.6062,7260.22%
2020/09/24334.2500.0033.9032,7270.11%
2020/09/2300.00136.3035.90-12,732-0.04%
2020/09/2200.00237.1037.10-22,739-0.07%
2020/09/15137.7000.0037.1512,7790.04%
2020/09/1000.00137.0036.70-12,801-0.04%
2020/09/0400.00336.6036.50-32,915-0.10%
2020/09/021036.2000.0035.80103,0070.33%
2020/09/011036.30236.3036.2083,0960.26%
2020/08/2600.00336.9036.80-33,570-0.08%
2020/08/2500.005.236.8636.80-5.23,622-0.14%
2020/08/24536.53835.7836.60-33,636-0.08%
2020/08/19736.39635.5335.4513,9120.03%
2020/08/171238.26538.1638.0573,9330.18%
2020/08/14338.3500.0038.5033,9230.08%
2020/08/13538.8800.0038.8554,0010.12%
2020/08/12239.1000.0039.7024,0100.05%
2020/08/11239.4500.0039.1024,0370.05%
2020/08/06241.30541.5041.75-34,090-0.07%
2020/08/04540.70441.7140.7014,1990.02%
2020/08/03242.1300.0041.5024,3010.05%
2020/07/31642.21442.0342.2024,3380.05%
2020/07/30441.681141.9542.30-74,369-0.16%
2020/07/2900.00339.3040.05-34,315-0.07%
2020/07/28538.85139.6038.7044,3790.09%
2020/07/24841.251641.7340.45-84,924-0.16%
2020/07/22841.9500.0041.8085,0600.16%
2020/07/212041.40241.3341.45185,1100.35%
2020/07/20140.6500.0040.8015,2300.02%
2020/07/16440.53341.7041.1515,4410.02%
2020/07/15340.7500.0040.7535,5050.05%
2020/07/141543.26543.2042.65105,4300.18%
2020/07/13542.29642.6542.65-15,121-0.02%
2020/07/09539.90540.1239.5005,0680.00%
2020/07/0800.00439.3039.30-45,060-0.08%
2020/07/0700.001039.8539.35-105,120-0.20%
2020/07/021039.1000.0039.20105,5560.18%
2020/06/2200.00939.1038.65-96,160-0.15%
2020/06/1800.00539.0039.10-56,145-0.08%
2020/06/17339.40539.5539.40-26,204-0.03%
2020/06/16639.4000.0039.7566,4370.09%
2020/06/1500.00438.7338.70-46,445-0.06%
2020/06/11539.2400.0039.1056,6340.08%
2020/06/0900.00141.6041.55-16,838-0.01%
2020/06/081141.73541.9341.3566,9380.09%
2020/06/051041.501041.6041.3006,9470.00%
2020/06/042841.942041.3340.9086,9980.11%
2020/06/03542.70842.8842.90-36,893-0.04%
2020/06/02642.33242.3042.2546,8580.06%
2020/06/01141.5000.0041.7516,9650.01%
2020/05/29140.8500.0040.9017,0180.01%
2020/05/28142.45441.7140.50-37,155-0.04%
2020/05/271842.242842.2642.05-107,191-0.14%
2020/05/26541.40241.3541.0537,3310.04%
2020/05/25240.10440.7640.90-27,350-0.03%
2020/05/22141.001141.7540.80-107,432-0.13%
2020/05/21140.75341.0040.70-27,498-0.03%
2020/05/201240.951140.8740.9017,5140.01%
2020/05/1900.00438.9039.45-47,609-0.05%
2020/05/181738.10738.3938.40107,6430.13%
2020/05/1500.00237.6537.85-27,715-0.03%
2020/05/14838.9900.0038.5087,9240.10%
2020/05/13140.70340.6740.70-28,068-0.02%
2020/05/121340.84141.2540.65128,1380.15%
2020/05/11141.8000.0041.2518,1250.01%
2020/05/08443.001443.0342.85-108,055-0.12%
2020/05/07342.22142.2542.0027,9520.03%
2020/05/06542.31242.5841.4038,0210.04%
2020/05/05341.55641.6341.25-37,967-0.04%
2020/05/04540.603040.5841.00-258,032-0.31%
2020/04/301642.4600.0041.50168,0090.20%
2020/04/294143.743944.0742.1028,0080.02%
2020/04/285041.954942.4941.6017,6050.01%
2020/04/27241.40842.1842.30-67,532-0.08%
2020/04/241441.871642.1741.10-27,577-0.03%
2020/04/231241.83841.5142.0047,6180.05%
2020/04/22740.89340.7340.8547,5500.05%
2020/04/2111540.606439.8939.60517,4710.68% 大買/
2020/04/201740.323940.7140.60-227,323-0.30%
2020/04/173640.621440.7439.50227,2150.30%
2020/04/151840.382940.6940.10-117,102-0.15%
2020/04/142541.002041.2040.3557,0530.07%
2020/04/13138.70138.9038.6506,9360.00%
2020/04/101339.381339.5339.4506,9000.00%
2020/04/096740.466240.5638.7056,8320.07%
2020/04/08539.671039.3040.55-56,738-0.07%
2020/04/073638.443538.5339.4016,5610.02%
2020/04/061934.622135.2136.65-26,346-0.03%
2020/04/0100.00133.6533.35-16,205-0.02%
2020/03/313834.072733.8733.20116,1180.18%
2020/03/3000.00132.1032.85-15,954-0.02%
2020/03/27234.70534.7534.75-35,823-0.05%
2020/03/2400.00526.1526.15-55,789-0.09%
2020/03/2300.001023.8523.80-105,810-0.17%
2020/03/203727.371626.6425.80215,8100.36%
2020/03/16437.552239.0936.20-185,824-0.31%
2020/03/131439.21839.6440.2065,7590.10%
2020/03/121042.66140.8542.0095,5820.16%
2020/03/111445.311445.5542.9505,4220.00%
2020/03/10843.55843.8546.2005,3150.00%
2020/03/091146.311046.1643.9015,1900.02%
2020/03/061047.201046.6546.5005,0840.00%
2020/03/053447.414647.2747.10-124,993-0.24%
2020/03/04544.70345.3845.9024,7850.04%
2020/03/031944.487.344.5843.8511.74,6640.25%
2020/03/026.343.57543.0043.251.34,4940.03%
2020/02/273142.943543.8440.35-44,322-0.09%
2020/02/261742.231342.1541.6543,9830.10%
2020/02/25941.811941.4642.05-103,899-0.26%
2020/02/241841.601841.8441.5003,7720.00%
2020/02/20640.90641.0240.0003,5380.00%
2020/02/1900.00139.2039.30-13,318-0.03%
2020/02/171239.60339.4038.5593,1250.29%
2020/02/14238.85135.7038.9012,8670.03%
2020/02/13336.70236.2035.4012,6480.04%
2020/01/2000.00137.3537.00-11,741-0.06%
2020/01/17235.15334.7235.75-11,597-0.06%
2020/01/14531.65331.5531.9021,3210.15%
2019/12/25330.85331.3530.9001,1230.00%
2019/12/162732.582732.9132.3508750.00%
2019/12/13231.90232.0031.5007440.00%
2019/12/12631.91632.2330.5006430.00%
2019/12/1100.00330.6032.10-3519-0.58%
2019/12/10928.51628.3529.2033260.92%
2019/11/2800.00225.4525.45-2229-0.87%
2019/09/0500.00125.1525.15-1499-0.20%
2019/09/04125.10325.0525.10-2498-0.40%
2019/08/30525.00224.9524.9035020.60%
2019/08/07127.6000.0027.4013630.27%
2019/07/0200.00127.6527.65-1202-0.49%
2019/06/1100.00127.3027.20-1273-0.37%
2019/06/10126.8000.0026.9512730.37%
2019/05/0800.00527.0027.05-5432-1.16%
2019/05/07327.2500.0027.2034350.69%
2019/05/06327.1500.0027.1534390.68%
2019/04/1700.001027.7027.85-10702-1.42%
2019/04/1600.002027.0927.30-20703-2.84%
2019/04/1200.001027.7327.70-10690-1.45%
2019/03/26228.9000.0028.8527240.28%
2019/03/1200.00127.8027.75-1707-0.14%
2019/03/0800.00127.0527.10-1700-0.14%
2019/03/0500.00127.5027.55-1703-0.14%
2019/02/27527.5700.0027.3556960.72%
2019/02/26127.8000.0027.3516940.14%
2019/02/252828.1700.0027.70286874.07%
2019/02/22928.3100.0028.0596801.32%
2019/02/2000.00127.9028.50-1657-0.15%
2019/01/30126.3000.0026.1515540.18%
2019/01/2300.00727.2627.10-7530-1.32%
2019/01/22727.1000.0027.1075141.36%
2019/01/1400.00728.5028.50-7401-1.74%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章