券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 25.25 | 24.90 | -2 | 3,210 | -0.06% |
|
| 2024/11/21 | 2 | 24.55 | 0 | 0.00 | 24.60 | 2 | 3,227 | 0.06% |
|
| 2024/11/14 | 2 | 25.80 | 2 | 25.95 | 25.75 | 0 | 3,301 | 0.00% |
|
| 2024/11/13 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 3,388 | 0.03% |
|
| 2024/11/08 | 10 | 27.50 | 0 | 0.00 | 26.85 | 10 | 3,465 | 0.29% |
|
| 2024/11/07 | 1 | 28.25 | 1 | 28.50 | 28.20 | 0 | 3,470 | 0.00% |
|
| 2024/11/06 | 10 | 27.80 | 0 | 0.00 | 27.85 | 10 | 3,457 | 0.29% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 28.50 | 27.95 | -3 | 3,441 | -0.09% |
|
| 2024/11/04 | 29 | 28.16 | 0 | 0.00 | 28.05 | 29 | 3,418 | 0.85% |
|
| 2024/10/30 | 26 | 31.10 | 1 | 31.60 | 30.55 | 25 | 3,250 | 0.77% |
|
| 2024/10/29 | 3 | 31.53 | 36 | 32.01 | 31.30 | -33 | 3,061 | -1.08% |
|
| 2024/10/28 | 37 | 31.38 | 2 | 30.95 | 30.80 | 35 | 2,673 | 1.31% |
|
| 2024/10/24 | 0 | 0.00 | 20 | 31.35 | 32.75 | -20 | 1,949 | -1.03% |
|
| 2024/10/23 | 20 | 29.80 | 2 | 29.60 | 29.80 | 18 | 1,789 | 1.01% |
|
| 2024/10/22 | 1 | 27.65 | 2 | 27.25 | 27.10 | -1 | 1,612 | -0.06% |
|
| 2024/10/21 | 0 | 26.70 | 0 | 0.00 | 27.40 | 0 | 1,566 | 0.00% |
|
| 2024/10/18 | 1 | 25.55 | 2 | 26.33 | 25.90 | -1 | 1,488 | -0.07% |
|
| 2024/10/17 | 1 | 26.60 | 0 | 0.00 | 26.20 | 1 | 1,462 | 0.07% |
|
| 2024/10/16 | 5 | 25.25 | 10 | 24.66 | 24.85 | -5 | 1,360 | -0.37% |
|
| 2024/10/14 | 3 | 23.90 | 1 | 23.55 | 23.55 | 2 | 1,399 | 0.14% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 1,625 | -0.06% |
|
| 2024/10/07 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 1,929 | 0.05% |
|
| 2024/10/01 | 1 | 23.10 | 2 | 23.30 | 23.55 | -1 | 2,305 | -0.04% |
|
| 2024/09/27 | 2 | 24.20 | 0 | 0.00 | 23.95 | 2 | 2,448 | 0.08% |
|
| 2024/09/26 | 2 | 24.35 | 3 | 22.90 | 24.00 | -1 | 2,427 | -0.04% |
|
| 2024/09/24 | 2 | 22.90 | 1 | 22.55 | 22.55 | 1 | 2,340 | 0.04% |
|
| 2024/09/23 | 2 | 22.43 | 0 | 0.00 | 22.70 | 2 | 2,357 | 0.08% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 22.30 | 22.10 | -5 | 2,385 | -0.21% |
|
| 2024/09/16 | 3 | 22.40 | 4 | 22.51 | 22.25 | -1 | 2,412 | -0.04% |
|
| 2024/09/13 | 5 | 21.93 | 0 | 0.00 | 22.10 | 5 | 2,434 | 0.21% |
|
| 2024/09/12 | 2 | 21.78 | 1 | 21.65 | 21.65 | 1 | 2,498 | 0.04% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 23.55 | 23.15 | -1 | 2,610 | -0.04% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 24.25 | 24.10 | -2 | 2,592 | -0.08% |
|
| 2024/08/30 | 3 | 24.40 | 0 | 0.00 | 24.15 | 3 | 2,590 | 0.12% |
|
| 2024/08/28 | 10 | 25.15 | 0 | 0.00 | 25.05 | 10 | 2,583 | 0.39% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 25.15 | 25.00 | -4 | 2,555 | -0.16% |
|
| 2024/08/22 | 4 | 25.26 | 1 | 24.95 | 25.95 | 3 | 2,527 | 0.12% |
|
| 2024/08/20 | 5 | 24.87 | 4 | 24.63 | 24.55 | 1 | 2,476 | 0.04% |
|
| 2024/08/16 | 1 | 25.25 | 0 | 0.00 | 25.40 | 1 | 2,442 | 0.04% |
|
| 2024/08/15 | 4 | 25.35 | 4 | 25.25 | 25.30 | 0 | 2,411 | 0.00% |
|
| 2024/08/14 | 1 | 23.45 | 1 | 23.80 | 24.55 | 0 | 2,307 | 0.00% |
|
| 2024/07/18 | 1 | 24.05 | 1 | 24.30 | 24.65 | 0 | 1,962 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 1,914 | -0.05% |
|
| 2024/07/15 | 2 | 26.23 | 1 | 26.40 | 26.15 | 1 | 1,860 | 0.05% |
|
| 2024/07/12 | 1 | 27.65 | 23 | 28.04 | 26.40 | -22 | 1,813 | -1.21% |
|
| 2024/07/11 | 11 | 25.39 | 38 | 26.19 | 27.65 | -27 | 1,566 | -1.72% |
|
| 2024/07/10 | 9 | 25.13 | 10 | 25.10 | 25.15 | -1 | 1,394 | -0.07% |
|
| 2024/07/09 | 2 | 23.35 | 0 | 0.00 | 22.90 | 2 | 1,297 | 0.15% |
|
| 2024/07/08 | 1 | 24.69 | 1 | 24.65 | 23.65 | 0 | 1,246 | 0.00% |
|
| 2024/07/05 | 6 | 23.99 | 2 | 23.30 | 25.00 | 4 | 1,122 | 0.36% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 705 | -0.14% |
|
| 2024/06/21 | 1 | 21.90 | 0 | 0.00 | 21.45 | 1 | 716 | 0.14% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 21.35 | 21.90 | -2 | 692 | -0.29% |
|
| 2024/06/18 | 3 | 21.52 | 1 | 22.10 | 21.85 | 2 | 645 | 0.31% |
|
| 2024/06/07 | 0 | 0.00 | 50 | 19.44 | 20.00 | -50 | 603 | -8.28% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 20.20 | 20.15 | -3 | 842 | -0.36% |
|
| 2024/05/23 | 1 | 20.50 | 0 | 0.00 | 20.00 | 1 | 993 | 0.10% |
|
| 2024/05/22 | 2 | 20.70 | 2 | 21.40 | 20.70 | 0 | 1,017 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 19.97 | 20.05 | -3 | 1,122 | -0.27% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 1,143 | -0.17% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 1,289 | -0.16% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 19.80 | 20.00 | -2 | 1,413 | -0.14% |
|
| 2024/04/26 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 1,457 | 0.14% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 20.95 | 20.75 | -2 | 1,454 | -0.14% |
|
| 2024/04/22 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,452 | 0.14% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 1,447 | -0.07% |
|
| 2024/04/01 | 10 | 23.40 | 0 | 0.00 | 23.30 | 10 | 1,416 | 0.71% |
|
| 2024/03/25 | 27 | 24.79 | 0 | 0.00 | 24.95 | 27 | 1,333 | 2.02% |
|
| 2024/03/20 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 1,301 | 0.15% |
|
| 2024/03/19 | 67 | 24.73 | 15 | 25.11 | 25.10 | 52 | 1,290 | 4.03% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 23.87 | 24.15 | -5 | 1,260 | -0.40% |
|
| 2024/03/15 | 10 | 24.20 | 10 | 24.63 | 23.80 | 0 | 1,258 | 0.00% |
|
| 2024/03/14 | 2 | 24.35 | 2 | 23.80 | 24.55 | 0 | 1,256 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 23.70 | 23.40 | -2 | 1,252 | -0.16% |
|
| 2024/03/12 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 1,243 | 0.16% |
|
| 2024/03/11 | 5 | 24.25 | 25 | 24.33 | 24.00 | -20 | 1,239 | -1.61% |
|
| 2024/03/08 | 10 | 26.17 | 0 | 0.00 | 24.00 | 10 | 1,255 | 0.80% |
|
| 2024/03/07 | 26 | 26.65 | 6 | 26.48 | 25.90 | 20 | 1,216 | 1.64% |
|
| 2024/03/06 | 8 | 25.20 | 125 | 24.23 | 26.25 | -117 | 1,152 | -10.15% |
大賣/鉅額交易
|
| 2024/03/04 | 18 | 24.45 | 1 | 24.95 | 24.60 | 17 | 1,070 | 1.59% |
|
| 2024/03/01 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 1,034 | 0.48% |
|
| 2024/02/29 | 20 | 23.61 | 0 | 0.00 | 23.70 | 20 | 992 | 2.01% |
|
| 2024/02/27 | 54 | 22.60 | 0 | 0.00 | 22.60 | 54 | 949 | 5.69% |
|
| 2024/02/26 | 1 | 22.05 | 1 | 22.30 | 22.60 | 0 | 931 | 0.00% |
|
| 2024/02/23 | 2 | 22.25 | 3 | 22.62 | 22.00 | -1 | 908 | -0.11% |
|
| 2024/02/22 | 7 | 22.77 | 2 | 23.40 | 22.35 | 5 | 877 | 0.57% |
|
| 2024/02/21 | 8 | 21.97 | 0 | 0.00 | 21.80 | 8 | 752 | 1.06% |
|
| 2024/02/20 | 5 | 21.23 | 2 | 21.60 | 22.15 | 3 | 722 | 0.42% |
|
| 2024/02/19 | 17 | 22.30 | 0 | 0.00 | 22.35 | 17 | 571 | 2.97% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 508 | -0.20% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 17.95 | 17.80 | -1 | 502 | -0.20% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 18.15 | 17.40 | -3 | 485 | -0.62% |
|
| 2024/01/31 | 5 | 18.35 | 0 | 0.00 | 18.05 | 5 | 456 | 1.10% |
|
| 2024/01/25 | 0 | 0.00 | 7 | 16.90 | 16.75 | -7 | 396 | -1.77% |
|
| 2024/01/24 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 391 | 1.28% |
|
| 2024/01/23 | 3 | 17.38 | 2 | 17.20 | 16.75 | 1 | 383 | 0.26% |
|
| 2024/01/22 | 2 | 16.35 | 1 | 16.05 | 15.95 | 1 | 347 | 0.29% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 336 | -0.59% |
|
| 2024/01/18 | 2 | 15.20 | 0 | 0.00 | 14.95 | 2 | 335 | 0.60% |
|
| 2024/01/17 | 1 | 14.85 | 1 | 15.00 | 14.95 | 0 | 337 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 16.42 | 16.75 | -3 | 266 | -1.13% |
|
| 2023/12/15 | 3 | 17.15 | 0 | 0.00 | 16.45 | 3 | 257 | 1.17% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 16.45 | 16.30 | -2 | 177 | -1.13% |
|
| 2023/12/05 | 0 | 0.00 | 8 | 16.34 | 16.50 | -8 | 169 | -4.72% |
|
| 2023/12/04 | 8 | 17.09 | 0 | 0.00 | 17.10 | 8 | 139 | 5.75% |
|
| 2023/12/01 | 2 | 15.55 | 12 | 14.80 | 15.55 | -10 | 101 | -9.83% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 14.10 | 14.10 | -4 | 78 | -5.07% |
|
| 2023/11/28 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 78 | 1.27% |
|
| 2023/11/27 | 4 | 14.13 | 0 | 0.00 | 14.00 | 4 | 77 | 5.15% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 77 | -1.28% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 13.85 | 14.00 | -2 | 76 | -2.60% |
|
| 2023/11/16 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 77 | 2.57% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 76 | -2.63% |
|
| 2023/11/03 | 2 | 14.00 | 9 | 13.70 | 14.10 | -7 | 77 | -8.99% |
|
| 2023/11/02 | 16 | 13.79 | 0 | 0.00 | 13.85 | 16 | 81 | 19.69% |
|
| 2023/11/01 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 80 | 2.47% |
|
| 2023/10/31 | 5 | 13.67 | 2 | 13.65 | 13.60 | 3 | 81 | 3.69% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 14.49 | 14.00 | -6 | 73 | -8.17% |
|
| 2023/10/13 | 3 | 14.70 | 0 | 0.00 | 14.40 | 3 | 72 | 4.16% |
|
| 2023/10/12 | 1 | 14.70 | 1 | 14.80 | 14.70 | 0 | 70 | 0.00% |
|
| 2023/10/11 | 3 | 15.02 | 0 | 0.00 | 14.75 | 3 | 67 | 4.42% |
|
| 2023/04/17 | 0 | 16.70 | 0 | 0.00 | 16.50 | 0 | 190 | 0.00% |
|
| 2023/03/30 | 0 | 15.95 | 0 | 0.00 | 14.70 | 0 | 156 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 14.80 | 14.70 | -3 | 144 | -2.08% |
|
| 2023/02/23 | 3 | 14.63 | 0 | 0.00 | 14.60 | 3 | 117 | 2.55% |
|
| 2023/02/21 | 10 | 15.55 | 10 | 15.09 | 15.35 | 0 | 102 | 0.00% |
|
| 2022/03/24 | 1 | 18.60 | 1 | 18.30 | 17.70 | 0 | 51 | 0.00% |
|
| 2021/12/08 | 0 | 19.30 | 0 | 0.00 | 19.15 | 0 | 163 | 0.00% |
|
| 2021/09/24 | 1 | 22.00 | 1 | 21.95 | 22.00 | 0 | 133 | 0.00% |
|
| 2021/09/13 | 3 | 23.85 | 3 | 22.38 | 22.00 | 0 | 124 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 20.85 | 21.20 | -4 | 84 | -4.75% |
|
| 2021/08/27 | 4 | 19.75 | 0 | 0.00 | 19.85 | 4 | 56 | 7.08% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 24 | -4.08% |
|
| 2019/12/27 | 1 | 14.50 | 0 | 0.00 | 15.30 | 1 | 20 | 4.90% |
|
| 2018/01/18 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 44 | -0.05% |
|