亞昕 (5213)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
39.90
漲跌
▲0.35
漲幅
+0.88%
成交量
766張
產業
上櫃營建類股▲1.63%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	39.88	39.70	-3	971	-0.31%
2024/04/22	2	39.33	1	39.80	39.05	1	963	0.10%
2024/04/16	1	38.15	1	37.80	37.90	0	902	0.00%
2024/04/11	0	0.00	0.1	41.65	41.10	-0.1	859	-0.01%
2024/04/09	1	40.05	0	0.00	41.35	1	841	0.12%
2024/03/28	0	0.00	1	39.20	39.20	-1	827	-0.12%
2024/03/27	0	0.00	2	39.50	39.20	-2	844	-0.24%
2024/03/22	1	39.65	0	0.00	39.85	1	820	0.12%
2024/03/18	0	0.00	1	38.95	39.15	-1	838	-0.12%
2024/03/15	20	39.90	0	0.00	38.85	20	841	2.38%
2024/03/12	0	0.00	1	37.95	38.50	-1	794	-0.13%
2024/03/11	2	39.50	1	38.55	38.05	1	795	0.13%
2024/03/07	1	35.55	1	36.15	36.05	0	674	0.00%
2024/03/06	2	36.00	1	36.60	35.95	1	666	0.15%
2024/03/01	5	35.00	0	0.00	35.05	5	683	0.73%
2024/02/27	0	0.00	0.1	35.21	35.20	-0.1	695	-0.01%
2024/02/26	3	35.35	0	0.00	35.40	3	696	0.43%
2024/02/23	1	35.25	0	0.00	35.50	1	709	0.14%
2024/02/22	2	35.70	0	0.00	35.75	2	713	0.28%
2024/02/19	57	35.61	1	36.20	36.15	56	730	7.66%
2024/02/16	40	34.77	0	0.00	34.90	40	718	5.56%
2024/02/15	3	34.50	0	0.00	34.30	3	728	0.41%
2024/02/05	95	34.67	0	0.00	34.55	95	751	12.64%
2024/02/02	20	33.90	0	0.00	34.00	20	763	2.62%
2024/02/01	15	33.86	3	34.00	34.00	12	772	1.55%
2024/01/30	10	34.18	0	0.00	34.20	10	806	1.24%
2024/01/29	33	34.22	0	0.00	34.30	33	809	4.07%
2024/01/26	18	34.03	0	0.00	34.00	18	807	2.23%
2024/01/25	9	33.78	0	0.00	33.95	9	808	1.11%
2024/01/24	10	33.72	0	0.00	34.15	10	806	1.24%
2024/01/19	1	33.25	0	0.00	33.80	1	790	0.13%
2024/01/17	0	0.00	2	34.30	33.40	-2	771	-0.26%
2024/01/03	0	0.00	1.1	34.08	34.40	-1.1	717	-0.15%
2023/12/29	1	35.05	0	0.00	35.35	1	696	0.14%
2023/12/22	0	0.00	2.2	35.11	35.85	-2.2	696	-0.31%
2023/12/21	0	0.00	1.3	34.47	34.50	-1.3	672	-0.19%
2023/12/20	0	0.00	3	33.92	34.25	-3	673	-0.45%
2023/12/19	3	33.20	3	33.40	33.50	0	668	0.00%
2023/12/18	0	0.00	0.6	33.71	33.75	-0.6	671	-0.09%
2023/12/15	1	33.65	1	33.55	33.10	0	671	0.00%
2023/12/08	0	0.00	1	33.00	33.00	-1	627	-0.16%
2023/12/07	0	0.00	1	33.15	32.95	-1	621	-0.16%
2023/12/06	1	33.75	0	0.00	33.35	1	612	0.16%
2023/12/05	6	32.88	1	32.80	32.85	5	582	0.86%
2023/12/04	1	32.85	0	0.00	32.95	1	584	0.17%
2023/11/29	2	31.10	0	0.00	32.35	2	564	0.35%
2023/11/28	5	32.73	0	0.00	32.75	5	531	0.94%
2023/11/16	0	0.00	1	30.00	29.85	-1	444	-0.23%
2023/11/15	0	0.00	1	29.35	29.60	-1	425	-0.24%
2023/11/08	8	28.17	8	27.75	27.75	0	351	0.00%
2023/11/06	0	0.00	0.3	26.29	26.45	-0.3	317	-0.08%
2023/08/15	0	0.00	1	26.15	26.15	-1	342	-0.29%
2023/08/08	0	0.00	1	26.00	26.05	-1	323	-0.31%
2023/07/20	0	0.00	1	24.30	24.35	-1	312	-0.32%
2023/07/11	0	0.00	0.1	25.15	25.00	-0.1	268	-0.02%
2023/06/28	0	0.00	0.1	25.30	25.55	-0.1	318	-0.03%
2023/06/20	0	0.00	20	26.79	27.10	-20	311	-6.42%
2023/06/15	0	0.00	6	27.55	27.55	-6	303	-1.98%
2023/05/24	0	0.00	5	27.85	27.75	-5	286	-1.74%
2023/04/28	1	27.10	0	0.00	27.50	1	267	0.37%
2023/04/10	10	26.80	0	0.00	26.90	10	216	4.61%
2023/02/03	0	0.00	1	21.90	21.90	-1	105	-0.95%
2022/11/08	0	0.00	0.1	22.00	22.15	-0.1	116	-0.05%
2022/11/07	0	0.00	4	22.15	22.15	-4	114	-3.49%
2022/10/21	0	0.00	1	21.60	21.65	-1	112	-0.89%
2022/09/02	0	0.00	0.6	22.30	22.25	-0.6	177	-0.31%
2022/08/25	0	0.00	0.2	22.30	22.40	-0.2	185	-0.12%
2022/04/22	4	23.85	0	0.00	23.85	4	266	1.50%
2022/04/06	0	0.00	3	24.45	24.55	-3	266	-1.13%
2022/03/21	0	0.00	5	24.00	23.95	-5	262	-1.91%
2021/07/27	7.1	23.10	0	0.00	23.00	7.1	924	0.77%
2021/07/26	2	23.75	0	0.00	23.70	2	984	0.20%
2021/07/07	0	0.00	0.8	23.30	23.25	-0.8	1,140	-0.07%
2021/07/05	0	0.00	1	23.40	23.60	-1	1,177	-0.08%
2021/06/22	1	22.25	0	0.00	22.20	1	1,468	0.07%
2021/06/18	0	0.00	5	22.30	22.30	-5	1,495	-0.33%
2021/06/10	0	0.00	1	22.55	22.50	-1	1,668	-0.06%
2021/06/07	0	0.00	5	22.70	22.65	-5	1,877	-0.27%
2021/06/03	0	0.00	2	23.00	23.10	-2	1,998	-0.10%
2021/05/26	0	0.00	2	22.30	22.50	-2	2,062	-0.10%
2021/05/18	0.1	22.10	0	0.00	22.35	0.1	2,080	0.00%
2021/05/17	1	20.70	0	0.00	21.10	1	2,068	0.05%
2021/05/12	10	23.01	7	22.10	23.05	3	2,015	0.15%
2021/05/11	0	0.00	5	24.95	23.70	-5	1,950	-0.26%
2021/05/10	0	0.00	5	24.30	24.25	-5	1,897	-0.26%
2021/05/07	5	24.35	0	0.00	24.35	5	1,873	0.27%
2021/05/06	1	24.80	0	0.00	24.60	1	1,849	0.05%
2021/05/05	0	0.00	1	25.25	25.00	-1	1,832	-0.05%
2021/05/04	8	24.99	0	0.00	24.45	8	1,792	0.45%
2021/05/03	0	0.00	1	25.70	25.95	-1	1,720	-0.06%
2021/04/29	0	0.00	5	24.05	24.60	-5	1,622	-0.31%
2021/04/28	0	0.00	5	24.10	24.00	-5	1,552	-0.32%
2021/04/27	10	24.20	0	0.00	24.15	10	1,544	0.65%
2021/04/22	5	24.15	12	24.09	24.55	-7	1,492	-0.47%
2021/04/21	0	0.00	1	23.90	24.00	-1	1,421	-0.07%
2021/04/20	0	0.00	2	23.85	23.85	-2	1,410	-0.14%
2021/04/19	0	0.00	4	23.80	23.80	-4	1,396	-0.29%
2021/04/16	0	0.00	10	23.40	23.45	-10	1,370	-0.73%
2021/04/14	15	23.08	0	0.00	23.15	15	1,355	1.11%
2021/04/13	0	0.00	4	23.20	23.20	-4	1,338	-0.30%
2021/04/12	4	23.20	0	0.00	23.10	4	1,324	0.30%
2021/04/09	0	0.00	6	23.53	23.50	-6	1,291	-0.46%
2021/04/06	3	23.20	2	23.40	23.45	1	1,234	0.08%
2021/04/01	2	23.55	0	0.00	23.65	2	1,201	0.17%
2021/03/31	17	24.19	3	23.98	24.20	14	1,161	1.21%
2021/03/30	0	0.00	2	23.90	23.90	-2	1,112	-0.18%
2021/03/29	2	22.85	2	22.85	22.90	0	1,028	0.00%
2021/03/26	0	0.00	8	22.40	22.50	-8	990	-0.81%
2021/03/23	6	22.23	5	22.30	22.30	1	932	0.11%
2021/03/19	4	22.45	4	22.55	22.50	0	896	0.00%
2021/03/18	10	22.31	0	0.00	22.40	10	869	1.15%
2021/03/17	10	22.35	0	0.00	22.35	10	841	1.19%
2021/03/16	8	22.75	1	22.60	22.80	7	797	0.88%
2021/03/15	8	22.45	10	22.63	23.00	-2	759	-0.26%
2021/03/12	3	21.40	0	0.00	21.70	3	660	0.45%
2021/03/11	1	20.60	30	20.75	20.60	-29	603	-4.80%
2021/03/08	0	0.00	2	19.00	18.95	-2	441	-0.45%
2021/01/12	0	0.00	0.8	16.66	16.75	-0.8	434	-0.19%
2020/12/21	1	16.55	0	0.00	16.55	1	434	0.23%
2020/11/27	0	0.00	7	18.00	18.00	-7	375	-1.86%
2020/11/23	3	16.90	0	0.00	16.85	3	311	0.96%
2020/10/19	0	0.00	0.1	15.00	15.10	-0.1	218	-0.05%
2020/08/17	0	0.00	1	14.90	14.90	-1	197	-0.51%
2020/08/14	0	0.00	6	14.90	14.75	-6	198	-3.02%
2020/08/07	7	14.95	0	0.00	14.95	7	194	3.59%
2020/08/06	0	0.00	2	15.00	14.95	-2	194	-1.03%
2020/08/05	0	0.00	4	14.90	14.90	-4	195	-2.04%
2020/07/13	1	15.20	0	0.00	15.15	1	219	0.46%
2020/06/04	1	14.95	0	0.00	14.90	1	297	0.34%
2020/05/27	2	14.83	0	0.00	14.75	2	330	0.60%
2020/05/26	4	14.90	0	0.00	14.95	4	359	1.11%
2020/04/17	0.1	14.85	0	0.00	14.95	0.1	476	0.02%
2020/04/09	2	13.50	0	0.00	13.55	2	491	0.41%
2020/03/19	0	0.00	1	13.00	12.40	-1	646	-0.15%
2020/03/18	1	14.00	0	0.00	13.75	1	632	0.16%
2020/02/27	1	15.50	0	0.00	15.45	1	558	0.18%
2020/01/31	0.2	16.80	0	0.00	16.90	0.2	508	0.04%
2019/12/30	0	0.00	2	18.95	18.85	-2	396	-0.50%
2019/12/25	2	17.55	2	17.50	17.50	0	289	0.00%
2019/12/24	2	17.30	0	0.00	17.55	2	285	0.70%
2019/12/03	0	0.00	1	17.45	17.45	-1	298	-0.34%
2019/12/02	0	0.00	1	17.25	17.30	-1	299	-0.33%
2019/11/29	0	0.00	1	17.40	17.30	-1	301	-0.33%
2019/11/28	0	0.00	3	17.32	17.35	-3	302	-0.99%
2019/11/26	1	17.35	0	0.00	17.50	1	315	0.32%
2019/11/25	7	17.71	1	17.65	17.60	6	304	1.97%
2019/08/20	0	0.00	2	18.15	18.00	-2	529	-0.38%
2019/07/23	0	0.00	5	16.75	16.75	-5	497	-1.00%
2019/06/04	2	19.00	0	0.00	19.00	2	531	0.38%
2019/05/28	10	19.70	10	19.83	19.50	0	705	0.00%
2019/05/27	0	0.00	4	18.96	19.45	-4	673	-0.59%
2019/05/23	0	0.00	2	18.30	18.35	-2	660	-0.30%
2019/05/21	2	18.15	0	0.00	18.30	2	651	0.31%
2019/05/09	0	0.00	4	19.00	18.85	-4	608	-0.66%
2019/04/16	1	19.40	0	0.00	19.45	1	565	0.18%
2019/04/11	5	19.35	0	0.00	19.30	5	550	0.91%
2019/04/03	0	0.00	1	20.05	20.05	-1	512	-0.20%
2019/03/29	2	20.10	0	0.00	20.05	2	494	0.40%
2019/03/27	4	19.96	2	20.15	20.15	2	483	0.41%
2019/03/11	0	0.00	1	19.75	19.85	-1	391	-0.26%
2019/03/08	1	19.90	0	0.00	19.80	1	384	0.26%
2019/03/07	2	19.70	1	19.85	19.75	1	362	0.28%
2019/03/06	3	18.77	4	19.00	19.95	-1	314	-0.32%
2019/03/05	7	18.19	0	0.00	18.30	7	244	2.86%
2019/01/28	0.2	16.20	0	0.00	16.30	0.2	187	0.10%
2019/01/11	0	0.00	3	15.40	15.35	-3	212	-1.41%
2019/01/10	1	15.80	0	0.00	15.70	1	209	0.48%
2019/01/09	2	15.70	0	0.00	15.75	2	214	0.93%
2018/12/13	0	0.00	6	16.70	16.75	-6	313	-1.92%
2018/12/11	0	0.00	2	16.60	16.65	-2	319	-0.63%
2018/12/07	0	0.00	2	16.20	16.30	-2	311	-0.64%
2018/12/03	6	16.24	0	0.00	16.20	6	316	1.90%
2018/11/30	0	0.00	1	16.20	16.20	-1	314	-0.32%
2018/11/28	4	15.95	0	0.00	16.00	4	317	1.26%
2018/11/27	0	0.00	9	15.20	15.35	-9	309	-2.90%
2018/08/08	0	0.00	10	20.23	20.45	-10	2,493	-0.40%
2018/08/07	10	20.05	0	0.00	20.05	10	2,493	0.40%
2018/07/23	0	0.00	1	19.50	19.55	-1	2,457	-0.04%
2018/07/19	0	0.00	1	19.85	19.75	-1	2,429	-0.04%
2018/07/11	0	0.00	2	22.50	22.35	-2	2,387	-0.08%
2018/07/04	2	21.90	0	0.00	21.70	2	2,408	0.08%
2018/07/03	0	0.00	3	21.90	21.40	-3	2,412	-0.12%
2018/06/29	0	0.00	20	23.34	23.50	-20	2,345	-0.85%
2018/06/28	10	23.50	6	23.98	23.50	4	2,315	0.17%
2018/06/27	17	23.80	15	24.03	23.80	2	2,295	0.09%
2018/06/26	1	23.80	5	23.95	23.60	-4	2,259	-0.18%
2018/06/25	25	24.01	7	24.08	23.95	18	2,189	0.82%
2018/06/21	0	0.00	2	22.63	22.65	-2	1,985	-0.10%
2018/06/20	5	22.50	0	0.00	22.55	5	1,972	0.25%
2018/06/19	0	0.00	20.6	22.70	22.65	-20.6	1,952	-1.05%
2018/06/15	25	22.79	0	0.00	22.75	25	1,928	1.30%
2018/06/14	1	22.35	0	0.00	22.35	1	1,884	0.05%
2018/06/13	0	0.00	20	23.51	23.35	-20	1,807	-1.11%
2018/06/12	20	23.80	2	23.93	23.85	18	1,744	1.03%
2018/06/08	2	23.63	17	24.23	23.50	-15	1,620	-0.93%
2018/06/07	18	24.17	24.9	24.18	24.15	-6.9	1,497	-0.46%
2018/06/06	21	22.53	29	21.98	22.80	-8	1,268	-0.63%
2018/06/01	11	19.90	9	20.00	19.90	2	997	0.20%
2018/05/31	28	19.45	0	0.00	20.25	28	944	2.97%
2018/05/25	0	0.00	15	18.85	18.70	-15	742	-2.02%
2018/05/21	10	18.33	15	18.40	18.35	-5	627	-0.80%
2018/05/16	0	0.00	1	18.15	18.40	-1	569	-0.18%
2018/05/11	1	17.05	0	0.00	17.05	1	516	0.19%
2018/05/09	15	17.90	0	0.00	17.85	15	479	3.13%
2018/04/24	4	18.35	0	0.00	18.30	4	418	0.95%
2018/04/19	11	18.30	0	0.00	18.50	11	422	2.60%
2018/04/17	0	0.00	15	18.02	17.90	-15	438	-3.42%
2018/04/11	15	18.93	0	0.00	18.85	15	430	3.49%
2018/04/03	0	0.00	2	18.00	18.15	-2	408	-0.49%
2018/02/27	3	17.20	0	0.00	16.95	3	394	0.76%
2018/01/15	0	0.00	3	18.80	18.70	-3	364	-0.82%