券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 969 | 0.10% |
|
| 2025/02/25 | 9 | 142.89 | 16 | 144.75 | 140.00 | -7 | 950 | -0.74% |
|
| 2025/02/24 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 859 | 0.12% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 829 | -0.12% |
|
| 2025/02/17 | 0 | 0.00 | 4 | 138.50 | 139.00 | -4 | 877 | -0.46% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 929 | -0.11% |
|
| 2025/02/10 | 2 | 130.50 | 0 | 0.00 | 132.00 | 2 | 1,057 | 0.19% |
|
| 2025/02/07 | 2 | 133.00 | 0 | 0.00 | 131.50 | 2 | 1,098 | 0.18% |
|
| 2025/01/22 | 0 | 0.00 | 3 | 129.50 | 130.50 | -3 | 1,159 | -0.26% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 1,163 | -0.17% |
|
| 2025/01/14 | 3 | 124.00 | 0 | 0.00 | 125.00 | 3 | 1,179 | 0.25% |
|
| 2025/01/13 | 2 | 123.00 | 0 | 0.00 | 124.50 | 2 | 1,189 | 0.17% |
|
| 2025/01/09 | 0 | 0.00 | 5 | 128.50 | 127.00 | -5 | 1,195 | -0.42% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 1,215 | -0.08% |
|
| 2024/12/31 | 5 | 124.00 | 0 | 0.00 | 125.50 | 5 | 1,304 | 0.38% |
|
| 2024/12/27 | 2 | 123.75 | 0 | 0.00 | 123.50 | 2 | 1,359 | 0.15% |
|
| 2024/12/20 | 1 | 131.00 | 1 | 132.00 | 131.50 | 0 | 1,414 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 126.50 | 126.50 | -3 | 1,411 | -0.21% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 1,464 | -0.07% |
|
| 2024/12/06 | 1 | 123.50 | 2 | 124.25 | 122.50 | -1 | 1,527 | -0.07% |
|
| 2024/12/05 | 7 | 124.86 | 8 | 125.25 | 125.50 | -1 | 1,542 | -0.06% |
|
| 2024/12/04 | 1 | 132.50 | 1 | 133.00 | 133.00 | 0 | 1,571 | 0.00% |
|
| 2024/12/03 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 1,604 | 0.06% |
|
| 2024/11/28 | 1 | 130.50 | 1 | 130.00 | 131.00 | 0 | 1,738 | 0.00% |
|
| 2024/11/27 | 1 | 136.48 | 1 | 133.50 | 134.00 | 0 | 1,788 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 132.50 | 133.50 | -1 | 1,894 | -0.05% |
|
| 2024/11/25 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 1,931 | 0.05% |
|
| 2024/11/13 | 2 | 130.25 | 0 | 0.00 | 130.50 | 2 | 2,111 | 0.09% |
|
| 2024/11/12 | 3 | 132.83 | 3 | 132.83 | 129.50 | 0 | 2,102 | 0.00% |
|
| 2024/11/11 | 5 | 141.30 | 1 | 142.00 | 139.00 | 4 | 2,049 | 0.20% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 140.00 | 136.50 | -1 | 1,995 | -0.05% |
|
| 2024/11/07 | 2 | 136.75 | 1 | 138.50 | 138.50 | 1 | 1,980 | 0.05% |
|
| 2024/11/05 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 1,937 | 0.05% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 122.50 | 122.50 | 0 | 1,995 | 0.00% |
|
| 2024/10/24 | 6 | 123.50 | 0 | 0.00 | 122.00 | 6 | 2,015 | 0.30% |
|
| 2024/10/15 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 2,203 | 0.05% |
|
| 2024/10/04 | 1 | 129.00 | 1 | 130.00 | 128.50 | 0 | 2,486 | 0.00% |
|
| 2024/09/30 | 1 | 135.00 | 0 | 0.00 | 131.00 | 1 | 2,462 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 136.50 | 137.00 | 0 | 2,430 | 0.00% |
|
| 2024/09/24 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 2,438 | 0.04% |
|
| 2024/09/20 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 2,427 | 0.00% |
|
| 2024/09/06 | 10 | 144.75 | 0 | 0.00 | 146.50 | 10 | 2,360 | 0.42% |
|
| 2024/09/05 | 0 | 142.27 | 0 | 0.00 | 142.00 | 0 | 2,357 | 0.00% |
|
| 2024/09/04 | 10 | 148.00 | 5 | 151.50 | 153.00 | 5 | 2,260 | 0.22% |
|
| 2024/08/30 | 0 | 152.00 | 0 | 0.00 | 150.50 | 0 | 2,250 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 156.75 | 158.50 | -2 | 2,166 | -0.09% |
|
| 2024/08/28 | 2 | 158.75 | 0 | 0.00 | 160.50 | 2 | 2,107 | 0.09% |
|
| 2024/08/23 | 2 | 146.00 | 2 | 147.50 | 150.00 | 0 | 1,886 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 141.00 | 145.00 | -2 | 1,825 | -0.11% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 142.00 | 137.50 | -1 | 1,788 | -0.06% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 135.17 | 135.50 | -3 | 1,941 | -0.15% |
|
| 2024/08/12 | 1 | 117.50 | 0 | 0.00 | 120.00 | 1 | 1,997 | 0.05% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 2,015 | -0.05% |
|
| 2024/08/06 | 1 | 100.50 | 0 | 0.00 | 110.50 | 1 | 2,028 | 0.05% |
|
| 2024/08/01 | 2 | 128.50 | 1 | 128.50 | 130.00 | 1 | 1,967 | 0.05% |
|
| 2024/07/30 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 2,001 | 0.05% |
|
| 2024/07/22 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,967 | 0.05% |
|
| 2024/07/16 | 2 | 140.50 | 1 | 140.50 | 142.00 | 1 | 1,932 | 0.05% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 135.00 | 138.00 | -1 | 1,890 | -0.05% |
|
| 2024/07/12 | 1 | 128.00 | 0 | 0.00 | 125.50 | 1 | 1,836 | 0.05% |
|
| 2024/07/09 | 3 | 131.17 | 2 | 132.00 | 133.00 | 1 | 1,768 | 0.06% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 126.25 | 129.50 | -2 | 1,666 | -0.12% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 1,589 | -0.06% |
|
| 2024/06/12 | 1 | 109.50 | 0 | 0.00 | 111.50 | 1 | 1,970 | 0.05% |
|
| 2024/06/06 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 2,070 | 0.05% |
|
| 2024/05/31 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 2,242 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 132.00 | 122.00 | -1 | 2,405 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 122.50 | 125.50 | -1 | 2,284 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 2,257 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 2,318 | -0.04% |
|
| 2024/05/10 | 2 | 108.75 | 0 | 0.00 | 109.50 | 2 | 2,329 | 0.09% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 119.13 | 119.50 | -4 | 2,225 | -0.18% |
|
| 2024/04/29 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 2,207 | 0.05% |
|
| 2024/04/24 | 1 | 118.00 | 1 | 119.00 | 119.50 | 0 | 2,160 | 0.00% |
|
| 2024/04/22 | 3 | 115.00 | 0 | 0.00 | 114.00 | 3 | 2,149 | 0.14% |
|
| 2024/04/11 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 2,390 | 0.04% |
|
| 2024/04/09 | 2 | 119.25 | 0 | 0.00 | 119.00 | 2 | 2,403 | 0.08% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 121.00 | 119.00 | -2 | 2,353 | -0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 2,318 | -0.04% |
|
| 2024/04/01 | 9 | 125.44 | 10.2 | 125.35 | 126.00 | -1.2 | 2,269 | -0.05% |
|
| 2024/03/29 | 1 | 119.50 | 1 | 119.00 | 120.00 | 0 | 2,148 | 0.00% |
|
| 2024/03/27 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 2,097 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 0.3 | 114.00 | 112.50 | -0.3 | 2,052 | -0.01% |
|
| 2024/03/22 | 1 | 111.50 | 0 | 0.00 | 113.50 | 1 | 2,050 | 0.05% |
|
| 2024/03/19 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 1,969 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 1,910 | -0.05% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 113.50 | 115.50 | -1 | 1,854 | -0.05% |
|
| 2024/03/11 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 1,799 | 0.06% |
|
| 2024/03/07 | 2 | 109.75 | 25 | 106.88 | 106.50 | -23 | 1,725 | -1.33% |
|