杰力 (5299)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	89.83	0	0.00	89.30	3	86	3.45%
2024/08/16	0	0.00	2	104.00	103.50	-2	195	-1.02%
2024/07/02	0	0.00	3	117.00	117.00	-3	229	-1.31%
2024/04/08	0	0.00	1	109.50	110.00	-1	142	-0.70%
2024/04/03	1	113.50	0	0.00	113.50	1	137	0.73%
2024/03/20	0	116.00	0	0.00	116.50	0	126	0.01%
2024/02/22	1	126.50	0	0.00	126.50	1	143	0.69%
2023/12/27	0	0.00	1	130.50	131.50	-1	150	-0.67%
2023/12/04	0	0.00	0	133.00	132.00	0	152	-0.01%
2023/11/30	0	0.00	0	137.00	135.50	0	152	-0.03%
2023/11/27	0.1	132.50	0	0.00	131.00	0.1	136	0.04%
2023/08/09	0	0.00	1	112.00	112.00	-1	204	-0.49%
2023/08/02	1	119.00	0	0.00	118.50	1	200	0.50%
2023/07/31	0	0.00	1	125.50	122.00	-1	200	-0.50%
2023/07/26	1	127.01	0	0.00	128.50	1	186	0.54%
2023/07/13	1	127.00	0	0.00	126.00	1	197	0.51%
2023/07/07	0	0.00	1	127.50	128.00	-1	204	-0.49%
2023/06/14	1	136.00	0	0.00	137.00	1	232	0.43%
2023/06/05	0	0.00	2	132.50	134.00	-2	202	-0.99%
2023/05/29	0	0.00	1	136.00	136.00	-1	213	-0.47%
2023/05/26	1	132.50	0	0.00	133.50	1	213	0.47%
2023/05/23	0	132.00	0	0.00	131.00	0	218	0.00%
2023/05/19	1	131.00	0	0.00	129.50	1	227	0.44%
2023/04/18	0	0.00	2	142.00	139.50	-2	303	-0.66%
2023/04/12	2	140.50	0	0.00	141.00	2	294	0.68%
2023/04/11	0	0.00	2	143.00	141.00	-2	292	-0.68%
2023/04/10	1	139.00	1	140.50	138.00	0	280	0.00%
2023/03/31	2	132.50	0	0.00	131.50	2	263	0.76%
2023/03/28	0	0.00	2	128.50	128.50	-2	261	-0.76%
2023/03/27	2	132.50	1	132.50	132.50	1	259	0.39%
2023/03/09	1	131.00	0	0.00	131.00	1	287	0.35%
2023/03/03	0	0.00	1	131.00	132.00	-1	348	-0.29%
2023/03/02	1	130.00	2	130.00	129.50	-1	367	-0.27%
2023/02/17	1	132.50	1	132.50	132.00	0	414	0.00%
2023/02/15	0	0.00	1	127.50	129.00	-1	430	-0.23%
2023/02/14	0	0.00	1	128.50	129.00	-1	429	-0.23%
2023/02/10	1	129.50	0	0.00	129.00	1	450	0.22%
2023/02/09	1	134.00	1	133.00	132.00	0	460	0.00%
2023/02/08	0	0.00	1	132.50	135.00	-1	456	-0.22%
2023/02/07	1	130.00	0	0.00	130.00	1	445	0.22%
2023/02/06	1	129.50	0	0.00	129.00	1	443	0.23%
2023/01/16	0	0.00	1	118.50	119.50	-1	408	-0.24%
2023/01/13	1	122.00	0	0.00	119.00	1	407	0.25%
2022/12/30	0	0.00	1	110.50	110.50	-1	384	-0.26%
2022/12/23	1	109.50	1	111.00	113.00	0	387	0.00%
2022/12/16	1	116.00	0	0.00	116.00	1	400	0.25%
2022/12/12	1	116.00	1	115.50	116.50	0	399	0.00%
2022/12/07	0	0.00	2	121.50	118.50	-2	395	-0.51%
2022/12/06	1	123.50	1	120.50	120.50	0	391	0.00%
2022/12/05	0	0.00	2	126.50	126.50	-2	389	-0.51%
2022/12/01	4	126.25	2	126.00	125.00	2	384	0.52%
2022/11/29	1	124.50	1	125.00	125.00	0	366	0.00%
2022/11/28	4	126.00	3	127.83	127.50	1	357	0.28%
2022/11/25	6	125.17	5	126.80	126.00	1	341	0.29%
2022/11/23	0	0.00	4	116.25	117.50	-4	287	-1.39%
2022/11/22	0	0.00	1	108.50	109.50	-1	262	-0.38%
2022/11/18	2	114.00	0	0.00	113.00	2	266	0.75%
2022/11/11	4	107.88	2	107.75	111.50	2	241	0.83%
2022/11/09	1	102.00	1	104.00	103.50	0	225	0.00%
2022/11/08	2	103.25	1	105.00	101.00	1	223	0.45%
2022/08/25	0	0.00	1	129.50	131.50	-1	383	-0.26%
2022/08/15	1	128.50	0	0.00	128.50	1	409	0.24%
2022/07/29	0	0.00	1	148.00	148.00	-1	386	-0.26%
2022/07/28	1	143.00	0	0.00	143.00	1	377	0.27%
2022/07/12	0	129.00	2	131.50	126.00	-2	371	-0.54%
2022/07/08	2	136.00	0	0.00	136.50	2	387	0.52%
2022/05/25	0	0.00	1	177.00	177.50	-1	296	-0.34%
2022/05/23	0	0.00	1	183.50	181.50	-1	308	-0.32%
2022/05/20	2	181.75	0	0.00	181.50	2	309	0.65%
2022/05/10	0	0.00	2	177.00	180.50	-2	332	-0.60%
2022/05/09	1	178.50	2	180.25	177.00	-1	336	-0.30%
2022/05/05	3	179.17	0	0.00	179.00	3	340	0.88%
2022/04/19	2	178.50	2	177.00	176.50	0	405	0.00%
2022/04/15	1	183.50	1	186.50	182.00	0	425	0.00%
2022/03/31	0	191.00	0	0.00	191.00	0	697	0.00%
2022/03/15	1	187.00	1	183.50	182.50	0	710	0.00%
2022/02/23	2	190.00	2	189.50	189.50	0	766	0.00%
2022/02/18	1	195.00	1	192.00	195.00	0	865	0.00%
2022/02/15	1	188.50	0	0.00	188.00	1	917	0.11%
2022/02/11	1	194.50	1	189.50	193.00	0	943	0.00%
2022/02/10	1	193.00	1	192.00	191.50	0	938	0.00%
2022/01/26	2	181.25	2	181.25	180.00	0	974	0.00%
2022/01/25	1	184.00	1	181.00	181.50	0	1,001	0.00%
2022/01/24	2	181.75	1	184.00	184.00	1	1,029	0.10%
2022/01/20	3	193.83	3	190.50	194.50	0	1,084	0.00%
2022/01/18	1	191.00	1	191.00	190.00	0	1,121	0.00%
2022/01/14	1	181.50	1	186.50	185.00	0	1,151	0.00%
2022/01/13	0	0.00	12	191.33	188.50	-12	1,155	-1.04%
2022/01/11	2	197.00	2	199.25	197.50	0	1,165	0.00%
2022/01/10	2	203.25	2	204.00	205.00	0	1,155	0.00%
2022/01/07	2	207.75	1	210.50	205.50	1	1,171	0.09%
2022/01/06	2	220.50	2	221.50	219.00	0	1,134	0.00%
2022/01/05	5	218.70	5	218.50	222.00	0	1,106	0.00%
2022/01/04	9	218.50	5	219.20	221.50	4	1,082	0.37%
2022/01/03	8	212.50	0	0.00	212.00	8	974	0.82%
2021/12/29	1	194.00	1	194.50	193.50	0	919	0.00%
2021/11/22	1	194.50	1	194.50	194.00	0	1,614	0.00%
2021/11/18	1	198.50	1	199.00	197.00	0	1,658	0.00%
2021/11/17	3	201.17	3	202.83	200.50	0	1,682	0.00%
2021/11/16	1	194.00	1	196.00	192.00	0	1,657	0.00%
2021/11/12	1	193.50	1	192.00	193.00	0	1,716	0.00%
2021/11/09	1	186.00	1	186.00	186.00	0	1,780	0.00%
2021/11/08	1	183.50	1	188.50	185.00	0	1,806	0.00%
2021/10/29	2	193.00	2	194.75	191.50	0	1,909	0.00%
2021/10/25	1	182.00	1	180.50	182.00	0	1,962	0.00%
2021/10/21	0	0.00	1	183.00	175.50	-1	2,093	-0.05%
2021/10/20	1	180.00	1	177.50	178.00	0	2,194	0.00%
2021/10/19	0	0.00	1	175.50	177.50	-1	2,269	-0.04%
2021/10/15	1	173.50	1	171.00	169.50	0	2,465	0.00%
2021/10/14	1	165.00	1	162.00	166.00	0	2,525	0.00%
2021/10/13	1	162.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	1	169.00	0	0.00	168.00	1	2,661	0.04%
2021/10/07	0	0.00	1	170.50	174.00	-1	2,806	-0.04%
2021/10/06	1	166.50	1	167.50	166.50	0	2,927	0.00%
2021/09/29	2	167.50	1	171.00	166.00	1	3,145	0.03%
2021/09/24	1	182.50	3	181.17	181.00	-2	3,248	-0.06%
2021/09/17	0	0.00	1	181.50	180.50	-1	3,285	-0.03%
2021/09/16	2	180.00	0	0.00	177.50	2	3,308	0.06%
2021/09/15	2	177.00	2	177.25	179.00	0	3,379	0.00%
2021/09/13	1	174.00	1	174.00	173.00	0	3,344	0.00%
2021/09/10	1	176.50	1	172.50	177.00	0	3,348	0.00%
2021/09/09	1	172.50	1	171.00	174.00	0	3,354	0.00%
2021/09/08	1	170.00	2	176.25	170.00	-1	3,350	-0.03%
2021/09/07	1	175.50	1	182.50	178.00	0	3,327	0.00%
2021/09/06	1	188.50	1	181.00	181.50	0	3,293	0.00%
2021/09/03	3	188.50	3	194.50	188.50	0	3,229	0.00%
2021/09/02	8	205.19	8	210.56	196.00	0	3,190	0.00%
2021/09/01	2	207.50	1	209.50	217.50	1	3,053	0.03%
2021/08/31	4	207.13	3	206.50	204.00	1	3,004	0.03%
2021/08/30	5	201.70	4	201.00	199.00	1	2,935	0.03%
2021/08/27	2	194.25	2	199.00	195.00	0	2,904	0.00%
2021/08/25	2	204.25	2	205.25	204.00	0	2,879	0.00%
2021/08/24	2	206.25	2	209.50	204.00	0	2,851	0.00%
2021/08/23	0	0.00	1	206.00	212.50	-1	2,830	-0.04%
2021/08/20	3	203.33	2	200.50	203.00	1	2,794	0.04%
2021/08/18	1	204.00	1	191.50	205.50	0	2,708	0.00%
2021/08/16	4	201.75	5	202.60	202.00	-1	2,654	-0.04%
2021/08/13	1	206.00	1	209.00	196.00	0	2,615	0.00%
2021/08/10	2	216.50	2	215.00	219.50	0	2,533	0.00%
2021/08/09	1	216.00	1	220.50	215.00	0	2,511	0.00%
2021/08/06	2	232.00	2	237.00	235.00	0	2,488	0.00%
2021/08/05	1	240.00	1	241.50	242.50	0	2,483	0.00%
2021/08/04	1	244.00	1	246.00	240.00	0	2,495	0.00%
2021/08/03	1	251.00	1	248.50	247.50	0	2,492	0.00%
2021/08/02	1	247.00	1	247.00	248.00	0	2,482	0.00%
2021/07/28	1	239.50	1	245.00	238.50	0	2,415	0.00%
2021/07/27	1	249.00	0	0.00	238.50	1	2,358	0.04%
2021/07/26	0	0.00	1	252.00	265.00	-1	2,319	-0.04%
2021/07/23	1	232.00	1	243.00	241.00	0	2,266	0.00%
2021/07/22	0	0.00	7	245.71	248.00	-7	2,283	-0.31%
2021/07/21	8	248.31	1	246.00	250.00	7	2,219	0.32%
2021/07/20	1	232.00	3	235.67	231.00	-2	2,132	-0.09%
2021/07/19	6	231.42	4	234.88	238.00	2	2,079	0.10%
2021/07/16	2	221.75	2	219.25	220.00	0	2,020	0.00%
2021/07/15	1	214.50	4	213.00	225.50	-3	1,995	-0.15%
2021/07/14	6	219.25	4	218.25	216.00	2	1,983	0.10%
2021/07/13	1	215.00	11	204.86	211.00	-10	1,913	-0.52%
2021/07/12	3	192.17	0	0.00	197.00	3	1,802	0.17%
2021/07/09	0	0.00	2	177.50	179.50	-2	1,751	-0.11%
2021/07/08	0	0.00	1	177.00	179.50	-1	1,774	-0.06%
2021/07/07	4	177.75	3	179.00	175.00	1	1,753	0.06%
2021/07/06	2	185.00	1	178.50	181.50	1	1,731	0.06%
2021/07/05	2	172.25	2	178.75	178.00	0	1,711	0.00%
2021/06/29	1	173.50	2	168.25	166.50	-1	1,856	-0.05%
2021/06/28	0	0.00	2	169.00	171.50	-2	1,945	-0.10%
2021/06/24	8	167.38	5	168.00	167.00	3	2,346	0.13%
2021/06/11	1	156.50	1	158.00	154.00	0	2,453	0.00%
2021/06/09	0	0.00	1	152.00	150.00	-1	2,531	-0.04%
2021/06/07	1	149.00	0	0.00	149.50	1	2,562	0.04%
2021/06/03	0	0.00	1	154.00	152.50	-1	2,570	-0.04%
2021/06/02	1	150.00	0	0.00	151.00	1	2,571	0.04%
2021/05/19	1	138.50	1	140.00	141.00	0	2,724	0.00%
2021/05/18	0	0.00	1	135.00	140.00	-1	2,717	-0.04%
2021/05/17	0	0.00	2	133.00	128.50	-2	2,711	-0.07%
2021/05/14	2	139.00	5	141.60	137.00	-3	2,702	-0.11%
2021/05/12	1	129.00	3	138.17	134.50	-2	2,666	-0.08%
2021/05/11	3	142.00	1	143.50	140.00	2	2,631	0.08%
2021/05/10	5	154.20	0	0.00	150.50	5	2,606	0.19%
2021/05/07	1	159.50	2	157.75	158.50	-1	2,593	-0.04%
2021/04/29	2	175.25	0	0.00	173.50	2	2,466	0.08%
2021/04/28	4	178.25	7	179.64	180.50	-3	2,412	-0.12%
2021/04/26	3	175.50	0	0.00	171.50	3	2,343	0.13%
2021/04/23	0	0.00	3	164.33	171.00	-3	2,301	-0.13%
2021/04/22	3	166.00	2	164.50	159.00	1	2,295	0.04%
2021/04/21	2	168.75	0	0.00	168.00	2	2,271	0.09%
2021/04/19	5	170.70	3	172.83	170.50	2	2,228	0.09%
2021/04/16	3	169.00	0	0.00	169.00	3	2,203	0.14%
2021/04/15	2	167.00	2	168.50	172.00	0	2,187	0.00%
2021/04/13	4	170.00	5	169.90	165.50	-1	2,182	-0.05%
2021/04/12	1	170.50	3	170.00	172.00	-2	2,159	-0.09%
2021/04/09	3	173.00	0	0.00	168.00	3	2,139	0.14%
2021/04/08	10	177.65	7	178.07	176.50	3	2,110	0.14%
2021/04/07	10	181.40	11	182.68	176.00	-1	2,068	-0.05%
2021/04/06	2	166.25	1	167.00	172.00	1	1,947	0.05%
2021/04/01	14	169.36	14	169.29	167.50	0	1,929	0.00%
2021/03/31	13	172.15	15	171.10	170.00	-2	1,966	-0.10%
2021/03/30	15	169.07	14	169.14	168.00	1	1,857	0.05%
2021/03/29	3	158.00	2	159.25	162.00	1	1,580	0.06%
2021/03/26	1	141.00	0	0.00	147.50	1	1,426	0.07%
2021/03/25	4	144.75	6	139.00	138.00	-2	1,369	-0.15%
2021/03/24	2	136.50	2	136.75	135.50	0	1,290	0.00%
2021/03/23	0	0.00	2	133.75	135.00	-2	1,286	-0.16%
2021/03/16	0	0.00	1	136.50	136.50	-1	1,528	-0.07%
2021/03/15	10	139.25	13	137.88	138.00	-3	1,525	-0.20%
2021/03/12	0	0.00	1	129.50	130.00	-1	1,465	-0.07%
2021/03/11	1	130.50	1	127.50	131.00	0	1,451	0.00%
2021/03/10	4	126.25	5	126.80	126.00	-1	1,437	-0.07%
2021/03/09	3	125.83	0	0.00	126.00	3	1,475	0.20%
2021/03/08	3	127.67	4	127.88	126.50	-1	1,469	-0.07%
2021/03/05	4	125.75	3	126.50	126.00	1	1,464	0.07%
2021/03/04	15	128.13	16	127.97	126.50	-1	1,464	-0.07%
2021/03/03	12	126.88	12	127.38	129.00	0	1,453	0.00%
2021/03/02	0	0.00	1	130.50	128.00	-1	1,468	-0.07%
2021/02/26	3	127.83	2	128.50	128.00	1	1,477	0.07%
2021/02/25	2	130.00	2	130.50	131.00	0	1,478	0.00%
2021/02/24	9	129.22	9	130.06	133.00	0	1,442	0.00%
2021/02/23	0	0.00	3	128.50	128.00	-3	1,406	-0.21%
2021/02/22	4	128.13	1	130.00	130.00	3	1,395	0.21%
2021/02/19	1	121.50	1	125.00	124.50	0	1,348	0.00%
2021/02/17	0	0.00	1	120.50	121.50	-1	1,356	-0.07%
2021/02/05	1	118.00	0	0.00	117.50	1	1,369	0.07%
2021/01/22	1	119.00	0	0.00	121.00	1	1,379	0.07%
2021/01/15	1	128.00	1	127.00	124.50	0	1,299	0.00%
2021/01/13	1	123.00	0	0.00	123.50	1	1,262	0.08%
2021/01/12	1	123.00	0	0.00	122.00	1	1,257	0.08%
2021/01/11	1	124.00	0	0.00	126.00	1	1,251	0.08%
2021/01/06	2	126.25	3	126.50	123.00	-1	1,274	-0.08%
2021/01/05	0	0.00	1	126.00	126.00	-1	1,231	-0.08%
2020/12/31	2	127.00	0	0.00	124.00	2	1,268	0.16%
2020/12/30	0	0.00	2	126.75	127.00	-2	1,327	-0.15%
2020/12/29	1	125.50	0	0.00	124.50	1	1,312	0.08%
2020/12/28	1	127.50	2	127.25	124.50	-1	1,296	-0.08%
2020/12/25	2	124.00	1	128.00	124.00	1	1,265	0.08%
2020/12/22	2	119.00	4	120.00	116.00	-2	1,168	-0.17%
2020/12/21	1	120.50	2	119.50	120.00	-1	1,157	-0.09%
2020/12/18	7	118.57	18	119.19	117.00	-11	1,138	-0.97%
2020/12/17	9	116.67	12	116.13	116.50	-3	1,117	-0.27%
2020/12/16	2	118.00	2	119.50	118.00	0	1,112	0.00%
2020/12/15	15	117.80	15	119.60	117.50	0	1,108	0.00%
2020/12/14	9	129.83	3	131.00	130.00	6	1,009	0.59%
2020/12/11	0	0.00	1	120.00	121.00	-1	836	-0.12%
2020/12/10	1	116.50	0	0.00	118.00	1	798	0.13%
2020/12/09	14	119.14	2	119.00	119.50	12	787	1.52%
2020/12/07	0	0.00	1	114.50	114.50	-1	726	-0.14%
2020/12/04	0	0.00	1	115.00	115.00	-1	721	-0.14%
2020/12/03	0	0.00	1	118.50	115.50	-1	714	-0.14%
2020/11/26	1	116.00	0	0.00	114.00	1	666	0.15%
2020/11/24	0	0.00	1	114.50	114.00	-1	620	-0.16%
2020/11/23	1	113.00	1	113.50	113.50	0	629	0.00%
2020/11/19	0	0.00	1	112.00	111.50	-1	606	-0.16%
2020/11/17	1	111.50	0	0.00	111.50	1	617	0.16%
2020/11/13	1	109.50	0	0.00	111.50	1	605	0.17%
2020/11/11	0	0.00	1	108.00	108.50	-1	578	-0.17%
2020/11/03	0	0.00	2	106.50	106.50	-2	579	-0.35%
2020/10/29	1	105.00	0	0.00	105.50	1	616	0.16%
2020/10/22	1	108.00	0	0.00	107.50	1	666	0.15%
2020/10/21	1	110.00	0	0.00	108.50	1	669	0.15%
2020/10/16	1	113.50	1	114.50	109.50	0	683	0.00%
2020/10/15	4	112.00	4	113.25	111.00	0	657	0.00%
2020/10/13	2	111.50	2	112.50	112.00	0	652	0.00%
2020/10/12	2	115.00	2	116.00	113.00	0	646	0.00%
2020/10/08	0	0.00	1	113.50	114.50	-1	615	-0.16%
2020/10/07	4	114.38	5	114.40	112.00	-1	594	-0.17%
2020/09/21	1	110.50	1	109.50	108.50	0	930	0.00%
2020/09/11	0	0.00	4	105.00	105.00	-4	986	-0.41%
2020/09/09	1	106.00	1	106.50	106.50	0	1,000	0.00%
2020/09/08	1	107.50	0	0.00	107.50	1	1,009	0.10%
2020/09/04	1	107.50	1	108.50	109.50	0	1,047	0.00%
2020/09/02	0	0.00	1	112.50	112.50	-1	1,074	-0.09%
2020/09/01	1	108.00	1	108.50	109.00	0	1,117	0.00%
2020/08/31	1	109.00	0	0.00	108.50	1	1,153	0.09%
2020/08/28	1	111.00	0	0.00	110.00	1	1,199	0.08%
2020/08/27	3	113.00	2	113.25	111.00	1	1,295	0.08%
2020/08/26	0	0.00	2	109.00	111.00	-2	1,343	-0.15%
2020/08/25	1	108.50	0	0.00	107.50	1	1,346	0.07%
2020/08/24	0	0.00	1	108.50	108.00	-1	1,395	-0.07%
2020/08/20	1	104.00	0	0.00	100.50	1	1,403	0.07%
2020/08/18	1	111.50	0	0.00	111.00	1	1,435	0.07%
2020/08/17	2	113.00	1	112.50	112.00	1	1,445	0.07%
2020/08/12	0	0.00	2	109.00	109.50	-2	1,488	-0.13%
2020/08/05	2	115.25	1	115.50	115.50	1	1,583	0.06%
2020/08/04	0	0.00	3	120.50	120.00	-3	1,611	-0.19%
2020/07/31	0	0.00	1	119.50	121.00	-1	1,706	-0.06%
2020/07/30	1	118.50	1	120.50	118.50	0	1,766	0.00%
2020/07/22	0	0.00	2	119.00	120.00	-2	1,781	-0.11%
2020/07/21	0	0.00	1	119.50	119.50	-1	1,793	-0.06%
2020/07/20	2	117.00	0	0.00	116.50	2	1,812	0.11%
2020/07/17	0	0.00	1	116.50	115.50	-1	1,818	-0.05%
2020/07/16	0	0.00	1	117.00	116.50	-1	1,819	-0.05%
2020/07/15	1	116.00	1	117.50	115.50	0	1,818	0.00%
2020/07/10	4	117.00	1	117.00	115.50	3	1,834	0.16%
2020/07/09	3	121.67	6	121.25	119.00	-3	1,826	-0.16%
2020/07/08	2	119.50	2	117.00	121.00	0	1,803	0.00%
2020/07/07	7	123.36	2	123.50	119.50	5	1,772	0.28%
2020/07/06	6	127.42	9	129.83	132.00	-3	1,643	-0.18%
2020/07/03	1	120.50	0	0.00	120.00	1	1,521	0.07%
2020/07/02	0	0.00	1	121.00	120.50	-1	1,522	-0.07%
2020/07/01	1	120.00	1	119.50	119.50	0	1,513	0.00%
2020/06/29	1	118.50	0	0.00	117.00	1	1,480	0.07%
2020/06/24	0	0.00	1	117.00	119.00	-1	1,467	-0.07%
2020/06/19	3	116.00	1	115.50	115.50	2	1,462	0.14%
2020/06/17	1	114.50	2	113.00	114.50	-1	1,450	-0.07%
2020/06/16	2	114.00	1	113.50	113.50	1	1,455	0.07%
2020/06/15	1	113.00	2	111.75	112.00	-1	1,459	-0.07%
2020/06/12	2	110.25	2	111.50	113.00	0	1,457	0.00%
2020/06/11	2	118.50	2	118.00	114.00	0	1,452	0.00%
2020/06/10	1	117.00	1	120.00	117.50	0	1,439	0.00%
2020/06/09	2	120.00	0	0.00	119.00	2	1,439	0.14%
2020/06/08	3	122.00	0	0.00	120.00	3	1,430	0.21%
2020/06/05	9	121.83	4.1	122.12	123.00	4.9	1,383	0.35%
2020/06/04	2	119.00	4	119.88	123.50	-2	1,350	-0.15%
2020/06/03	6	120.33	7	120.00	120.50	-1	1,313	-0.08%
2020/06/01	3	114.17	3	114.00	115.00	0	1,165	0.00%
2020/05/29	2	117.00	2	116.25	113.50	0	1,161	0.00%
2020/05/28	1	116.00	1	117.00	118.00	0	1,113	0.00%
2020/05/27	2	115.75	2	116.75	116.00	0	1,099	0.00%
2020/05/26	3	116.83	2	116.75	116.00	1	1,094	0.09%
2020/05/25	1	116.00	0	0.00	116.50	1	1,072	0.09%
2020/05/21	0	0.00	1	116.00	116.00	-1	1,042	-0.10%
2020/05/20	0	0.00	1	116.50	118.00	-1	1,036	-0.10%
2020/05/15	1	115.50	0	0.00	112.00	1	1,034	0.10%
2020/05/14	1	118.00	0	0.00	113.50	1	1,018	0.10%
2020/05/12	1	119.00	1	116.00	115.50	0	952	0.00%
2020/05/11	1	120.00	0	0.00	120.50	1	928	0.11%
2020/05/08	1.1	118.50	1	119.00	119.00	0.1	895	0.01%
2020/05/07	1	113.00	0	0.00	119.00	1	845	0.12%
2020/05/06	0	0.00	1	108.50	109.50	-1	779	-0.13%
2020/05/05	1	102.00	3	101.83	107.00	-2	714	-0.28%
2020/05/04	1	96.90	1	98.30	98.40	0	671	0.00%
2020/04/30	1	99.70	0	0.00	99.00	1	672	0.15%
2020/04/29	1	98.20	1	98.80	98.60	0	678	0.00%
2020/04/28	1	97.30	1	97.90	98.00	0	681	0.00%
2020/04/23	1	95.40	1	96.30	96.00	0	656	0.00%
2020/04/16	2	91.15	0	0.00	89.70	2	608	0.33%
2020/04/08	1	84.40	0	0.00	86.00	1	607	0.16%
2020/04/07	1	82.60	1	82.20	83.80	0	641	0.00%
2020/03/05	2	109.75	2	108.00	107.00	0	706	0.00%
2020/02/20	4	113.50	4	111.88	108.00	0	687	0.00%
2020/01/20	1	113.50	0	0.00	114.00	1	951	0.11%
2020/01/06	0	0.00	1	115.00	114.00	-1	1,283	-0.08%
2020/01/03	2	119.25	0	0.00	116.00	2	1,292	0.15%
2020/01/02	0	0.00	1	120.00	119.50	-1	1,349	-0.07%
2019/12/31	1	119.00	2	119.75	119.50	-1	1,348	-0.07%
2019/12/30	1	118.00	1	118.50	118.50	0	1,343	0.00%
2019/12/27	2	118.25	1	118.00	118.00	1	1,332	0.08%
2019/12/23	1	115.50	0	0.00	115.50	1	1,351	0.07%
2019/12/18	1	114.50	1	114.00	114.00	0	1,361	0.00%
2019/12/06	3	116.33	4	115.63	115.00	-1	1,541	-0.06%
2019/11/18	3	115.67	2	116.50	115.50	1	1,806	0.06%
2019/11/11	3	113.83	2	115.00	111.00	1	1,894	0.05%
2019/11/08	2	114.50	3	115.33	115.00	-1	1,884	-0.05%
2019/11/07	3	116.83	2	119.00	114.00	1	1,883	0.05%
2019/11/01	1	125.00	1	125.50	127.00	0	1,835	0.00%
2019/10/31	0	0.00	2	125.00	124.50	-2	1,842	-0.11%
2019/10/30	0	0.00	1	126.00	126.50	-1	1,831	-0.05%
2019/10/29	2	125.25	0	0.00	125.00	2	1,820	0.11%
2019/10/25	1	125.00	5	127.30	129.50	-4	1,704	-0.23%
2019/10/23	2	126.25	5	125.60	124.00	-3	1,653	-0.18%
2019/10/22	4	125.50	2	125.50	124.50	2	1,614	0.12%
2019/10/16	3	122.50	3	122.17	121.00	0	1,575	0.00%
2019/10/14	3	121.33	3	122.00	122.00	0	1,599	0.00%
2019/10/08	8	123.38	3	123.67	121.50	5	1,606	0.31%
2019/10/07	1	120.50	1	121.00	121.00	0	1,564	0.00%
2019/10/04	2	122.50	3	122.00	121.50	-1	1,578	-0.06%
2019/09/27	1	116.00	1	116.50	115.50	0	1,641	0.00%
2019/09/25	1	118.50	1	119.50	119.00	0	1,718	0.00%
2019/09/24	3	120.67	2	122.25	120.50	1	1,738	0.06%
2019/09/20	1	124.00	2	124.50	121.50	-1	1,722	-0.06%
2019/09/19	3	124.50	3	125.17	123.00	0	1,692	0.00%
2019/09/18	2	120.00	1	120.50	122.00	1	1,547	0.06%
2019/09/17	2	117.75	2	118.50	120.00	0	1,571	0.00%
2019/09/16	0	0.00	1	120.00	118.00	-1	1,576	-0.06%
2019/09/10	1	121.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	2	122.00	4	122.63	123.50	-2	1,575	-0.13%
2019/09/06	1	119.00	1	120.00	118.50	0	1,499	0.00%
2019/09/04	0	0.00	2	118.00	119.00	-2	1,479	-0.14%
2019/09/03	2	117.00	0	0.00	117.00	2	1,479	0.14%
2019/08/30	1	119.00	0	0.00	116.50	1	1,483	0.07%
2019/08/29	2	119.00	1	119.50	117.00	1	1,473	0.07%
2019/08/28	1	122.00	1	122.50	121.00	0	1,445	0.00%
2019/08/27	2	118.50	3	119.83	119.00	-1	1,403	-0.07%
2019/08/26	1	115.50	1	116.50	115.50	0	1,384	0.00%
2019/08/22	2	122.50	1	122.00	120.00	1	1,358	0.07%
2019/08/21	0	0.00	1	121.00	123.00	-1	1,317	-0.08%
2019/08/20	0	0.00	1	119.00	118.50	-1	1,287	-0.08%
2019/08/19	2	117.75	1	119.00	117.50	1	1,240	0.08%
2019/08/16	1	114.50	2	114.00	116.00	-1	1,215	-0.08%
2019/08/15	1	110.50	1	111.00	112.00	0	1,202	0.00%
2019/08/14	1	113.50	1	115.00	113.00	0	1,206	0.00%
2019/08/13	1	114.00	0	0.00	112.00	1	1,212	0.08%
2019/08/01	1	119.00	1	119.50	120.50	0	1,251	0.00%
2019/07/31	1	117.50	1	118.50	120.50	0	1,252	0.00%
2019/07/30	1	123.00	2	117.25	118.00	-1	1,253	-0.08%
2019/07/29	1	122.50	0	0.00	122.50	1	1,267	0.08%
2019/07/26	2	123.75	2	124.25	124.50	0	1,275	0.00%
2019/07/25	2	125.50	1	127.00	125.50	1	1,301	0.08%
2019/07/24	2	119.75	2	120.25	121.50	0	1,237	0.00%
2019/07/19	0	0.00	1	119.50	119.50	-1	1,203	-0.08%
2019/07/18	1	118.50	0	0.00	118.00	1	1,197	0.08%
2019/07/17	1	118.50	1	119.00	120.50	0	1,182	0.00%
2019/07/16	6	121.83	6	122.58	120.50	0	1,171	0.00%
2019/07/15	2	117.25	2	117.75	119.50	0	1,105	0.00%
2019/07/10	0	0.00	5	116.50	118.50	-5	1,065	-0.47%
2019/07/09	6	115.75	4	115.00	115.50	2	1,039	0.19%
2019/07/05	3	116.50	0	0.00	116.50	3	958	0.31%
2019/07/04	0	0.00	5	112.40	112.50	-5	931	-0.54%
2019/07/03	4	111.63	2	113.00	112.00	2	909	0.22%
2019/07/02	7	110.64	9	111.22	112.50	-2	895	-0.22%
2019/07/01	5	106.70	2	106.50	107.00	3	831	0.36%
2019/06/24	2	105.75	0	0.00	106.00	2	803	0.25%
2019/06/14	0	0.00	1	100.00	99.90	-1	762	-0.13%
2019/06/13	0	0.00	1	100.00	100.00	-1	782	-0.13%
2019/06/12	0	0.00	1	101.00	100.50	-1	802	-0.12%
2019/06/11	3	100.43	1	101.50	99.80	2	825	0.24%
2019/06/10	2	100.75	2	101.25	100.50	0	852	0.00%
2019/05/31	0	0.00	2	98.35	98.50	-2	929	-0.22%
2019/05/30	1	97.20	1	97.70	97.00	0	930	0.00%
2019/05/28	1	96.40	0	0.00	96.00	1	962	0.10%
2019/05/20	1	104.50	0	0.00	100.50	1	1,065	0.09%
2019/05/17	3	107.00	3	107.50	104.00	0	1,066	0.00%
2019/05/16	1	104.50	1	102.50	103.00	0	1,025	0.00%
2019/05/14	1	95.70	2	100.50	102.00	-1	1,107	-0.09%
2019/05/13	1	99.10	0	0.00	99.10	1	1,128	0.09%
2019/05/08	2	103.50	0	0.00	104.50	2	1,159	0.17%
2019/05/07	0	0.00	2	104.50	105.00	-2	1,181	-0.17%
2019/05/06	1	104.50	1	105.50	103.00	0	1,204	0.00%
2019/04/30	1	94.50	1	94.90	95.00	0	1,281	0.00%
2019/04/29	0	0.00	2	96.55	95.60	-2	1,406	-0.14%
2019/04/25	1	101.50	0	0.00	102.00	1	1,525	0.07%
2019/04/19	0	0.00	1	101.50	101.00	-1	1,712	-0.06%
2019/04/18	1	101.00	0	0.00	100.00	1	1,725	0.06%
2019/04/16	0	0.00	1	102.00	102.50	-1	1,773	-0.06%
2019/04/12	1	100.00	0	0.00	100.00	1	1,837	0.05%
2019/04/11	1	102.00	0	0.00	102.00	1	1,840	0.05%
2019/04/08	2	104.50	2	105.50	104.50	0	1,934	0.00%
2019/04/03	0	0.00	3	103.67	104.50	-3	1,951	-0.15%
2019/04/02	1	102.50	0	0.00	101.50	1	1,961	0.05%
2019/04/01	2	102.75	0	0.00	102.00	2	1,965	0.10%
2019/03/29	0	0.00	1	104.50	104.00	-1	1,972	-0.05%
2019/03/28	1	103.50	0	0.00	103.50	1	2,021	0.05%
2019/03/27	0	0.00	1	104.50	104.50	-1	2,064	-0.05%
2019/03/25	1	103.50	0	0.00	103.00	1	2,120	0.05%
2019/03/22	0	0.00	2	107.50	106.50	-2	2,144	-0.09%
2019/03/21	0	0.00	1	106.50	107.00	-1	2,163	-0.05%
2019/03/20	2	104.50	0	0.00	104.50	2	2,223	0.09%
2019/03/19	1	105.50	1	106.50	105.50	0	2,288	0.00%
2019/03/18	2	103.75	2	104.25	104.50	0	2,326	0.00%
2019/03/15	1	107.50	1	105.50	107.50	0	2,363	0.00%
2019/03/14	1	103.00	1	103.50	103.50	0	2,416	0.00%
2019/03/13	0	0.00	3	106.00	105.50	-3	2,438	-0.12%
2019/03/12	2	110.25	1	113.50	108.00	1	2,501	0.04%
2019/03/11	2	112.75	1	111.50	112.50	1	2,507	0.04%
2019/03/08	2	115.50	9	115.94	116.00	-7	2,542	-0.28%
2019/03/05	1	121.00	0	0.00	120.50	1	2,653	0.04%
2019/03/04	0	0.00	1	123.00	123.00	-1	2,675	-0.04%
2019/02/26	2	120.50	3	120.50	120.50	-1	2,677	-0.04%
2019/02/25	3	122.83	3	124.67	122.00	0	2,694	0.00%
2019/02/22	3	122.33	2	121.50	120.00	1	2,673	0.04%
2019/02/19	3	126.17	2	123.00	122.00	1	2,684	0.04%
2019/02/18	0	0.00	1	121.50	122.50	-1	2,659	-0.04%
2019/02/15	1	120.50	0	0.00	119.00	1	2,648	0.04%
2019/02/14	7	126.86	0	0.00	122.50	7	2,633	0.27%
2019/02/13	1	124.50	1	122.00	121.00	0	2,572	0.00%
2019/02/12	0	0.00	1	121.50	122.00	-1	2,546	-0.04%
2019/02/11	1	117.00	2	118.25	121.50	-1	2,537	-0.04%
2019/01/28	1	119.00	1	123.50	119.00	0	2,548	0.00%
2019/01/25	1	121.50	1	123.50	121.00	0	2,541	0.00%
2019/01/24	1	119.50	0	0.00	120.00	1	2,530	0.04%
2019/01/23	2	124.50	2	125.25	121.50	0	2,523	0.00%
2019/01/22	1	122.50	1	124.00	122.00	0	2,447	0.00%
2019/01/21	1	122.00	1	123.00	123.00	0	2,398	0.00%
2019/01/18	2	114.25	3	114.17	116.00	-1	2,287	-0.04%
2019/01/17	3	112.17	2	113.50	109.00	1	2,205	0.05%
2019/01/16	2	115.00	1	114.50	111.50	1	2,183	0.05%
2019/01/15	1	104.50	2	108.75	113.00	-1	2,081	-0.05%
2019/01/14	1	102.50	1	103.00	103.00	0	2,027	0.00%
2019/01/11	2	109.50	2	108.00	106.00	0	2,039	0.00%
2019/01/09	2	108.50	2	109.50	110.00	0	2,057	0.00%
2019/01/08	1	110.50	2	108.50	108.00	-1	2,061	-0.05%
2019/01/07	1	107.00	1	108.00	106.50	0	2,039	0.00%
2019/01/04	1	102.00	2	105.75	106.50	-1	2,047	-0.05%
2019/01/03	1	101.50	0	0.00	101.50	1	2,005	0.05%
2018/12/28	3	105.67	3	106.00	105.00	0	2,026	0.00%
2018/12/27	1	101.50	1	104.50	103.50	0	1,993	0.00%
2018/12/26	2	102.00	2	102.50	100.00	0	1,981	0.00%
2018/12/22	2	112.50	1	112.50	113.00	1	1,959	0.05%
2018/12/21	4	107.25	5	109.50	115.50	-1	1,976	-0.05%
2018/12/20	4	110.38	3	110.00	109.00	1	1,969	0.05%
2018/12/18	3	119.50	3	125.00	119.00	0	1,981	0.00%
2018/12/13	0	0.00	5	128.30	127.00	-5	1,913	-0.26%
2018/12/12	6	130.92	4	130.00	128.00	2	1,841	0.11%
2018/12/11	6	120.67	5	121.40	120.50	1	1,772	0.06%
2018/12/10	1	121.00	1	119.50	119.50	0	1,738	0.00%
2018/12/07	2	117.75	1	117.50	117.00	1	1,690	0.06%
2018/12/06	1	112.00	0	0.00	109.50	1	1,628	0.06%
2018/12/05	8	124.56	9	124.67	121.50	-1	1,587	-0.06%
2018/12/04	1	127.50	0	0.00	127.00	1	1,507	0.07%
2018/12/03	0	0.00	1	131.00	134.50	-1	1,483	-0.07%
2018/11/30	1	124.00	0	0.00	125.00	1	1,424	0.07%
2018/11/28	4	115.50	5	114.60	117.00	-1	1,336	-0.07%
2018/11/27	1	105.50	1	106.50	107.00	0	1,293	0.00%
2018/11/26	1	97.40	4	94.03	97.50	-3	1,283	-0.23%
2018/11/23	3	91.37	0	0.00	89.70	3	1,283	0.23%
2018/11/22	2	96.65	4	97.15	91.00	-2	1,322	-0.15%
2018/11/21	2	92.30	1	92.80	93.80	1	1,317	0.08%
2018/11/20	1	92.00	1	91.60	92.00	0	1,333	0.00%
2018/11/15	1	86.00	0	0.00	85.30	1	1,334	0.07%
2018/11/07	1	82.10	2	84.65	84.80	-1	1,395	-0.07%
2018/11/06	2	85.90	3	85.77	80.00	-1	1,408	-0.07%
2018/11/02	1	82.00	0	0.00	79.20	1	1,455	0.07%
2018/11/01	2	81.30	1	83.80	81.10	1	1,488	0.07%
2018/10/24	2	75.80	2	74.10	77.30	0	1,717	0.00%
2018/10/17	2	81.05	2	81.35	81.00	0	1,876	0.00%
2018/10/12	9	87.04	9	86.54	87.00	0	1,874	0.00%
2018/10/09	1	99.50	1	98.00	98.00	0	1,915	0.00%
2018/10/04	1	120.50	1	122.50	119.50	0	1,983	0.00%
2018/10/03	0	0.00	6	119.50	118.00	-6	1,988	-0.30%
2018/10/01	6	116.50	0	0.00	121.50	6	1,992	0.30%
2018/09/27	3	121.50	3	121.17	118.00	0	2,042	0.00%
2018/09/26	3	119.83	3	117.50	117.50	0	2,021	0.00%
2018/09/21	1	102.50	2	103.75	107.00	-1	2,065	-0.05%
2018/09/20	1	103.00	0	0.00	101.00	1	2,087	0.05%
2018/09/17	2	107.00	1	109.00	107.00	1	2,192	0.05%
2018/09/14	0	0.00	1	107.00	109.00	-1	2,212	-0.05%
2018/09/13	1	100.50	1	101.50	101.50	0	2,231	0.00%
2018/09/12	1	100.50	1	101.50	101.00	0	2,275	0.00%
2018/09/11	0	0.00	1	107.00	106.50	-1	2,320	-0.04%
2018/09/10	1	105.00	0	0.00	105.00	1	2,357	0.04%
2018/09/07	1	115.50	2	119.00	115.00	-1	2,380	-0.04%
2018/09/06	2	120.75	1	122.00	121.00	1	2,396	0.04%
2018/09/04	0	0.00	1	123.00	124.50	-1	2,447	-0.04%
2018/09/03	2	121.00	0	0.00	120.00	2	2,476	0.08%
2018/08/29	1	123.50	3	125.17	124.50	-2	2,486	-0.08%
2018/08/27	0	0.00	1	118.00	121.50	-1	2,459	-0.04%
2018/08/24	5	123.50	0	0.00	117.50	5	2,452	0.20%
2018/08/23	1	129.00	0	0.00	128.00	1	2,539	0.04%
2018/08/22	1	131.50	1	129.50	129.50	0	2,649	0.00%
2018/08/21	0	0.00	1	131.00	131.50	-1	2,724	-0.04%
2018/08/20	1	130.00	1	132.00	130.00	0	2,783	0.00%
2018/08/17	1	130.00	0	0.00	130.00	1	2,808	0.04%
2018/08/16	0	0.00	1	135.00	134.50	-1	2,851	-0.04%
2018/08/15	1	132.50	1	133.00	132.50	0	2,849	0.00%
2018/08/14	1	132.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	2	130.75	2	132.75	136.00	0	2,788	0.00%
2018/08/10	1	142.00	1	144.00	137.50	0	2,747	0.00%
2018/08/09	1	152.50	0	0.00	152.50	1	2,687	0.04%
2018/08/08	1	156.00	0	0.00	157.00	1	2,663	0.04%
2018/08/07	2	158.50	3	157.83	152.00	-1	2,612	-0.04%
2018/08/03	1	149.50	1	150.00	149.00	0	2,532	0.00%
2018/08/02	2	151.50	1	148.00	147.00	1	2,506	0.04%
2018/08/01	1	153.50	1	157.00	151.00	0	2,446	0.00%
2018/07/31	1	150.50	2	149.25	144.50	-1	2,366	-0.04%
2018/07/27	2	149.75	6	148.17	143.00	-4	2,275	-0.18%
2018/07/26	1	144.00	2	142.25	142.00	-1	2,205	-0.05%
2018/07/24	2	137.50	2	139.25	135.00	0	2,150	0.00%
2018/07/20	1	127.50	1	128.50	131.00	0	2,083	0.00%
2018/07/17	5	145.40	0	0.00	141.00	5	2,027	0.25%
2018/07/16	0	0.00	4	150.25	149.50	-4	2,011	-0.20%
2018/07/13	3	140.83	2	142.25	139.50	1	1,953	0.05%
2018/07/12	0	0.00	1	135.00	139.00	-1	1,930	-0.05%
2018/07/11	1	134.00	0	0.00	132.50	1	1,911	0.05%
2018/07/04	1	142.00	0	0.00	141.50	1	1,773	0.06%
2018/07/03	3	144.67	3	148.17	144.00	0	1,749	0.00%
2018/07/02	0	0.00	1	140.00	139.00	-1	1,665	-0.06%
2018/06/29	1	132.00	0	0.00	131.50	1	1,622	0.06%
2018/06/28	1	130.50	1	132.00	134.00	0	1,588	0.00%
2018/06/27	1	134.50	3	139.50	132.50	-2	1,565	-0.13%
2018/06/25	1	133.50	0	0.00	124.00	1	1,471	0.07%
2018/06/22	1	136.50	1	136.00	134.00	0	1,445	0.00%
2018/06/21	1	141.00	2	142.25	143.00	-1	1,414	-0.07%
2018/06/20	1	144.50	1	126.50	130.00	0	1,368	0.00%
2018/06/19	2	142.50	1	140.00	139.00	1	1,330	0.08%
2018/06/15	3	156.33	0	0.00	154.00	3	1,312	0.23%
2018/06/14	0	0.00	2	160.50	161.00	-2	1,277	-0.16%
2018/06/13	2	158.50	0	0.00	152.00	2	1,256	0.16%
2018/06/12	0	0.00	7	163.71	158.00	-7	1,249	-0.56%
2018/06/11	7	160.14	0	0.00	161.50	7	1,231	0.57%
2018/06/06	0	0.00	1	135.00	135.50	-1	1,170	-0.09%
2018/06/04	0	0.00	2	140.00	134.00	-2	1,162	-0.17%
2018/06/01	2	133.50	1	126.50	134.00	1	1,166	0.09%
2018/05/31	9	133.67	13	133.54	126.50	-4	1,148	-0.35%
2018/05/30	7	128.00	0	0.00	129.50	7	1,041	0.67%
2018/05/29	0	0.00	1	114.00	118.00	-1	946	-0.11%
2018/05/28	0	0.00	1	107.50	107.50	-1	870	-0.11%
2018/05/25	0	0.00	2	99.45	97.80	-2	844	-0.24%
2018/05/24	2	96.05	0	0.00	99.90	2	841	0.24%
2018/04/20	1	99.70	1	102.00	99.70	0	1,201	0.00%
2018/04/19	2	102.00	1	98.50	102.00	1	1,170	0.09%
2018/04/13	1	97.50	0	0.00	97.10	1	1,124	0.09%
2018/04/12	0	0.00	1	97.70	97.20	-1	1,125	-0.09%
2018/03/23	0	0.00	1	101.00	101.00	-1	1,073	-0.09%
2018/03/22	2	105.00	0	0.00	104.50	2	1,063	0.19%
2018/03/21	0	0.00	1	102.00	106.00	-1	1,039	-0.10%
2018/03/13	0	0.00	1	104.50	103.50	-1	950	-0.11%
2018/03/07	0	0.00	1	114.50	112.00	-1	896	-0.11%
2018/02/27	2	112.25	0	0.00	111.00	2	795	0.25%
2018/02/22	1	97.50	0	0.00	104.00	1	666	0.15%
2018/02/07	0	0.00	1	90.30	88.60	-1	546	-0.18%
2018/02/06	1	88.50	0	0.00	89.20	1	520	0.19%
2018/01/31	0	0.00	1	93.00	95.80	-1	423	-0.24%
2018/01/30	1	93.10	0	0.00	96.00	1	388	0.26%
2018/01/23	0	0.00	2	79.50	81.00	-2	203	-0.98%