立衛 (5344)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.60
漲跌
▼0.20
漲幅
-0.96%
成交量
40張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	6	22.00	21.90	-6	108	-5.53%
2024/05/29	6	20.05	0	0.00	20.20	6	114	5.23%
2024/05/13	0.1	20.00	0	0.00	19.95	0.1	181	0.07%
2024/04/16	0.9	20.23	0	0.00	20.45	0.9	208	0.42%
2024/03/08	2	23.23	0	0.00	22.65	2	343	0.58%
2024/03/04	0	0.00	1	23.00	22.95	-1	329	-0.30%
2024/02/23	0	0.00	4	27.00	24.50	-4	329	-1.21%
2024/02/22	4	25.30	0	23.75	24.95	4	316	1.25%
2024/01/10	1	20.60	0	0.00	20.15	1	310	0.32%
2023/12/18	0	0.00	1	24.10	24.10	-1	271	-0.37%
2023/12/14	1	25.80	0	0.00	25.55	1	228	0.44%
2023/11/24	0	0.00	2	21.25	20.70	-2	186	-1.07%
2023/11/16	0	0.00	2	20.20	20.20	-2	150	-1.33%
2023/11/07	0	0.00	6	19.60	19.05	-6	125	-4.77%
2023/11/02	6	18.05	0	0.00	18.05	6	117	5.12%
2023/11/01	0	0.00	1	18.05	18.05	-1	118	-0.85%
2023/09/07	0	0.00	2	19.10	19.10	-2	106	-1.88%
2023/08/09	0	0.00	3	17.00	17.10	-3	102	-2.93%
2023/08/04	0	0.00	3	16.75	16.75	-3	100	-2.98%
2023/06/19	0	0.00	1	16.30	16.15	-1	74	-1.35%
2023/05/29	0	0.00	3	16.53	17.00	-3	78	-3.82%
2023/05/25	0	0.00	3	16.00	16.15	-3	80	-3.73%
2023/05/19	0	0.00	1	16.30	16.20	-1	89	-1.11%
2023/05/18	0	0.00	2	16.00	16.30	-2	91	-2.19%
2023/04/21	0	0.00	1	16.95	16.90	-1	156	-0.64%
2023/04/12	1	17.80	0	0.00	17.50	1	163	0.61%
2023/03/23	2	17.63	0	0.00	17.60	2	176	1.13%
2023/03/09	3	18.97	5	19.35	18.90	-2	232	-0.86%
2023/02/23	0.1	19.10	0	0.00	19.05	0.1	225	0.04%
2023/02/14	0	0.00	0.1	18.05	18.15	-0.1	214	-0.05%
2023/02/13	1	18.50	0	0.00	18.30	1	214	0.47%
2023/02/10	10	18.85	0	0.00	18.60	10	218	4.58%
2023/02/06	5	18.35	5	19.18	19.95	0	234	0.00%
2023/02/03	10	20.40	1	20.40	20.05	9	227	3.96%
2022/12/21	1	18.70	0	0.00	18.70	1	170	0.59%
2022/11/29	0	0.00	1	16.70	17.00	-1	108	-0.92%
2022/11/15	0	0.00	1	17.60	17.65	-1	153	-0.65%
2022/11/08	2	17.40	0	0.00	17.35	2	161	1.24%
2022/09/30	0	0.00	1	16.10	16.20	-1	443	-0.23%
2022/09/14	1	19.80	0	0.00	20.45	1	641	0.16%
2022/09/01	1	21.90	0	0.00	22.20	1	627	0.16%
2022/08/18	1	22.75	0	0.00	22.95	1	591	0.17%
2022/07/19	0	0.00	2	24.10	24.10	-2	453	-0.44%
2022/07/15	0	0.00	1	25.05	24.50	-1	437	-0.23%
2022/07/14	2	26.70	0	0.00	25.60	2	424	0.47%
2022/07/13	0	0.00	1	25.90	25.90	-1	401	-0.25%
2022/07/11	1	23.50	1	25.35	24.50	0	360	0.00%
2022/07/08	2	25.15	0	0.00	25.35	2	346	0.58%
2022/07/05	0	0.00	4	22.19	22.35	-4	240	-1.66%
2022/07/04	0	0.00	2	19.48	20.35	-2	214	-0.93%
2022/07/01	1	19.00	1	19.35	18.50	0	209	0.00%
2022/06/28	3	22.17	2	22.13	21.70	1	228	0.44%
2022/06/27	2	21.03	1	21.60	21.75	1	219	0.46%
2022/06/24	1	19.80	1	18.50	19.80	0	199	0.00%
2022/06/23	0	0.00	20	18.04	18.00	-20	185	-10.77%
2022/06/22	21	19.28	0	0.00	19.10	21	184	11.38%
2022/06/21	1	17.10	14	18.40	18.50	-13	178	-7.27%
2022/06/20	0	0.00	6	17.00	16.85	-6	177	-3.38%
2022/06/16	1	18.75	1	18.50	18.40	0	180	0.00%
2022/05/24	1	18.45	0	0.00	18.00	1	298	0.34%
2022/04/21	4	21.20	0	0.00	21.15	4	655	0.61%
2022/04/18	1	21.75	0	0.00	21.60	1	772	0.13%
2022/04/14	6	22.90	0	0.00	22.75	6	828	0.72%
2022/04/13	10	23.17	0	0.00	23.10	10	850	1.18%
2022/04/11	0	0.00	1	23.50	22.80	-1	880	-0.11%
2022/04/01	0	0.00	1	23.95	23.60	-1	985	-0.10%
2022/03/31	2	25.05	2	25.15	23.95	0	1,024	0.00%
2022/03/30	1	24.95	0	0.00	24.95	1	1,013	0.10%
2022/03/15	0	0.00	18	22.10	22.05	-18	1,078	-1.67%
2022/03/10	1	24.50	0	0.00	24.45	1	1,225	0.08%
2022/03/03	8	27.07	0	0.00	26.00	8	1,341	0.60%
2022/03/02	10	26.62	10	26.55	26.50	0	1,334	0.00%
2022/02/25	10	24.75	0	0.00	24.65	10	1,329	0.75%
2022/02/16	0	0.00	16	27.47	27.50	-16	1,348	-1.19%
2022/02/14	7	25.00	0	0.00	24.80	7	1,435	0.49%
2022/02/10	8	26.21	0	0.00	26.05	8	1,505	0.53%
2022/02/09	0	0.00	7	27.15	27.00	-7	1,481	-0.47%
2022/02/08	1	25.40	0	0.00	25.00	1	1,434	0.07%
2022/01/24	7	25.57	0	0.00	25.45	7	1,441	0.49%
2022/01/21	0	0.00	10	28.53	27.65	-10	1,439	-0.69%
2022/01/20	5	28.00	0	0.00	28.30	5	1,425	0.35%
2022/01/19	5	28.50	1	27.90	27.80	4	1,426	0.28%
2022/01/11	0	0.00	1	29.95	27.25	-1	1,295	-0.08%
2022/01/10	0	0.00	1	31.00	30.20	-1	1,269	-0.08%
2022/01/06	0	0.00	5	34.20	35.10	-5	1,211	-0.41%
2022/01/05	1	35.00	0	0.00	32.55	1	1,188	0.08%
2021/12/27	2	39.00	1	38.70	38.50	1	1,046	0.10%
2021/12/24	0	0.00	2	37.80	37.85	-2	999	-0.20%
2021/12/23	2	34.45	0	0.00	34.45	2	975	0.21%
2021/12/08	1	34.50	0	0.00	34.65	1	868	0.12%
2021/12/07	0	0.00	5	33.50	34.65	-5	804	-0.62%
2021/11/23	5	25.45	0	0.00	24.15	5	569	0.88%
2021/11/18	5	26.30	0	0.00	25.95	5	538	0.93%
2021/11/15	0	0.00	1	31.00	31.00	-1	482	-0.21%
2021/11/11	1	26.15	0	0.00	26.00	1	388	0.26%
2021/10/22	0	0.00	6	17.38	17.30	-6	293	-2.04%
2021/10/21	1	16.90	0	0.00	16.90	1	343	0.29%
2021/10/20	5	15.40	0	0.00	15.40	5	359	1.39%
2021/09/30	0	0.00	1	15.20	15.20	-1	586	-0.17%
2021/09/13	1	16.20	0	0.00	15.95	1	603	0.17%
2021/09/07	0	0.00	1	16.40	16.40	-1	622	-0.16%
2021/09/02	1	18.15	0	0.00	18.00	1	619	0.16%
2021/07/27	0	0.00	10	24.80	24.80	-10	473	-2.11%
2021/07/26	0	0.00	20	21.91	22.55	-20	414	-4.83%
2021/07/22	0	0.00	5	22.20	21.60	-5	377	-1.32%
2021/07/21	15	22.60	0	0.00	22.65	15	371	4.04%
2021/07/20	5	21.50	5	22.35	22.10	0	360	0.00%
2021/07/19	0	0.00	5	22.90	22.95	-5	341	-1.46%
2021/07/16	0	0.00	1	20.55	20.90	-1	291	-0.34%
2021/07/15	1	19.25	0	0.00	19.25	1	261	0.38%
2021/07/14	0	0.00	5	17.45	17.50	-5	233	-2.14%
2021/07/13	10	18.00	0	0.00	16.80	10	229	4.36%
2021/05/04	5	17.10	5	16.55	16.25	0	366	0.00%
2021/04/29	5	19.45	1	19.80	19.80	4	349	1.14%
2021/04/12	10	21.23	0	0.00	19.95	10	318	3.14%
2021/04/09	1	21.50	5	21.20	21.50	-4	302	-1.32%
2021/04/08	0	0.00	10	20.80	20.80	-10	263	-3.79%
2021/04/07	0	0.00	5	18.90	18.95	-5	254	-1.97%
2021/04/06	5	16.05	0	0.00	17.25	5	234	2.13%
2021/04/01	0	0.00	5	15.85	16.00	-5	212	-2.35%
2021/03/30	5	15.30	0	0.00	15.25	5	199	2.51%
2021/03/24	5	14.15	0	0.00	14.30	5	195	2.56%
2021/03/23	5	14.65	0	0.00	14.70	5	198	2.52%
2021/03/22	10	15.80	0	0.00	15.35	10	191	5.23%
2020/11/30	0	0.00	2	16.50	16.30	-2	454	-0.44%
2020/10/13	2	14.00	0	0.00	14.10	2	595	0.34%
2020/10/07	0	0.00	2	15.40	14.95	-2	593	-0.34%
2020/10/06	2	15.60	0	0.00	15.50	2	586	0.34%
2020/09/29	0	0.00	1	15.70	15.50	-1	607	-0.16%
2020/09/25	0	0.00	7	15.25	15.30	-7	633	-1.11%
2020/09/22	0	0.00	1	18.00	18.35	-1	650	-0.15%
2020/09/21	3	18.35	0	0.00	18.35	3	648	0.46%
2020/09/18	6	16.68	0	0.00	16.70	6	633	0.95%
2020/09/10	0	0.00	1	15.40	15.25	-1	594	-0.17%
2020/09/08	1	15.65	0	0.00	15.65	1	585	0.17%
2020/08/24	0	0.00	1	14.30	14.30	-1	588	-0.17%
2020/08/18	0	0.00	1	14.85	14.70	-1	576	-0.17%
2020/08/13	1	15.20	0	0.00	14.90	1	576	0.17%
2020/08/12	0	0.00	1	15.40	15.20	-1	573	-0.17%
2020/08/10	0	0.00	3	16.05	15.95	-3	560	-0.53%
2020/08/07	1	16.00	0	0.00	16.10	1	556	0.18%
2020/08/04	1	16.80	0	0.00	16.70	1	545	0.18%
2020/08/03	0	0.00	1	17.10	16.70	-1	543	-0.18%
2020/07/28	1	14.05	1	17.00	17.10	0	520	0.00%
2020/07/27	1	15.10	1	15.70	15.55	0	500	0.00%
2020/07/24	1	16.05	12	16.94	16.00	-11	506	-2.17%
2020/07/23	3	16.32	25	16.22	17.50	-22	506	-4.34%
2020/07/22	36	16.56	2	16.63	16.75	34	498	6.82%
2020/07/21	2	15.20	0	0.00	15.25	2	475	0.42%
2020/07/16	0	0.00	1	14.90	14.90	-1	474	-0.21%
2020/07/13	0	0.00	3	14.70	14.70	-3	482	-0.62%
2020/07/09	2	15.00	0	0.00	14.50	2	467	0.43%
2020/07/08	1	15.50	0	0.00	15.45	1	457	0.22%
2020/07/07	0	0.00	3	15.40	15.20	-3	450	-0.67%
2020/07/03	0	0.00	1	16.40	15.55	-1	419	-0.24%
2020/07/02	2	14.98	1	15.00	15.00	1	396	0.25%
2020/07/01	1	12.30	1	13.65	13.65	0	371	0.00%
2020/06/30	1	13.15	12	13.10	12.45	-11	361	-3.05%
2020/06/29	13	13.10	0	0.00	13.10	13	333	3.89%
2020/06/24	0	0.00	216	11.95	11.95	-216	308	-70.08%	大賣/鉅額交易
2020/06/08	0	0.00	2	11.28	11.30	-2	236	-0.84%
2020/06/05	2	10.23	0	0.00	10.30	2	214	0.93%
2020/05/14	0	0.00	3	9.85	9.90	-3	229	-1.31%
2020/05/08	0	0.00	1	10.25	10.05	-1	221	-0.45%
2020/05/07	3	10.35	0	0.00	10.25	3	220	1.36%
2020/05/04	3	10.00	0	0.00	9.95	3	214	1.40%
2020/04/30	5	10.40	0	0.00	10.30	5	211	2.36%
2020/04/28	0	0.00	3	10.63	10.85	-3	198	-1.51%
2020/04/24	3	9.17	0	0.00	9.30	3	177	1.69%
2020/04/23	0	0.00	21	9.21	9.17	-21	176	-11.89%
2020/04/22	21	9.24	0	0.00	9.33	21	178	11.77%
2020/04/20	0	0.00	5	9.50	9.46	-5	175	-2.86%
2020/04/17	1	8.37	3	8.91	8.91	-2	165	-1.21%
2020/04/10	1	7.87	1	8.25	7.87	0	194	0.00%
2020/03/26	1	6.90	0	0.00	7.05	1	184	0.54%
2020/03/24	1	6.78	0	0.00	6.98	1	184	0.54%
2020/03/23	1	6.68	0	0.00	6.83	1	183	0.54%
2020/03/20	1	7.05	1	7.32	7.32	0	184	0.00%
2020/03/19	1	6.30	15	6.40	6.66	-14	181	-7.73%
2020/03/18	15	7.00	0	0.00	7.00	15	177	8.43%
2020/03/17	0	0.00	1	6.72	6.37	-1	175	-0.57%
2020/03/16	0	0.00	1	7.20	6.75	-1	176	-0.57%
2020/03/13	2	6.54	0	0.00	6.71	2	175	1.14%
2020/03/12	0	0.00	1	8.20	7.25	-1	173	-0.58%
2020/03/10	2	7.32	2	7.71	7.60	0	169	0.00%
2020/03/09	2	8.51	14	9.07	8.02	-12	166	-7.23%
2020/03/06	1	8.24	0	0.00	8.80	1	158	0.63%
2020/03/02	1	7.11	0	0.00	7.65	1	144	0.69%
2020/02/27	3	7.51	0	0.00	7.50	3	142	2.11%
2020/02/26	1	7.30	0	0.00	7.75	1	138	0.72%
2020/02/25	2	7.01	0	0.00	7.25	2	132	1.51%
2020/02/17	2	7.12	0	0.00	7.10	2	124	1.61%
2020/02/07	6	7.61	0	0.00	7.39	6	117	5.13%
2020/02/05	0	0.00	1	7.42	7.27	-1	111	-0.90%
2020/02/04	0	0.00	1	7.12	7.12	-1	107	-0.93%
2020/01/16	1	7.23	0	0.00	7.15	1	91	1.10%
2019/08/07	2	6.81	0	0.00	6.78	2	11	16.95%
2019/03/18	0	0.00	1	7.52	7.53	-1	15	-6.28%
2019/03/14	0.1	6.63	0	0.00	6.91	0.1	11	0.89%
2019/02/14	3	6.52	0	0.00	6.62	3	18	16.00%
2019/01/22	1	6.60	0	0.00	6.60	1	19	5.12%
2018/11/23	1	7.50	9	7.51	7.48	-8	33	-23.99%
2018/10/03	1	7.05	0	0.00	7.04	1	54	1.84%
2018/09/11	1	7.01	0	0.00	7.10	1	205	0.49%
2018/09/10	2	7.14	0	0.00	7.14	2	208	0.96%
2018/09/07	1	7.93	0	0.00	7.93	1	209	0.48%
2018/09/06	1	8.00	0	0.00	8.06	1	219	0.45%
2018/09/03	2	8.44	0	0.00	8.32	2	246	0.81%
2018/08/31	1	8.45	0	0.00	8.53	1	247	0.40%
2018/08/20	2	8.36	0	0.00	8.82	2	259	0.77%
2018/08/16	1	8.40	0	0.00	8.61	1	260	0.38%
2018/08/13	20	9.07	0	0.00	9.26	20	263	7.60%
2018/07/25	0	0.00	5	9.60	9.60	-5	296	-1.69%
2018/07/20	1	9.60	0	0.00	9.63	1	308	0.32%
2018/07/17	1	9.88	0	0.00	9.87	1	326	0.31%
2018/07/11	3	9.91	0	0.00	9.91	3	342	0.88%
2018/07/06	10	9.70	3	10.17	10.10	7	346	2.02%
2018/07/05	13	10.30	0	0.00	10.15	13	344	3.77%
2018/07/04	16	10.96	0	0.00	10.95	16	346	4.61%
2018/07/03	59	12.39	3	11.70	11.95	56	345	16.22%
2018/07/02	1	12.05	2	12.95	12.95	-1	333	-0.30%
2018/06/29	3	11.57	0	0.00	11.80	3	322	0.93%
2018/06/28	1	11.85	0	0.00	11.80	1	321	0.31%
2018/06/26	0	0.00	2	11.35	11.40	-2	314	-0.64%
2018/06/25	2	9.83	0	0.00	10.40	2	299	0.67%
2018/06/20	5	9.31	0	0.00	9.35	5	321	1.56%
2018/06/14	5	9.36	0	0.00	9.59	5	387	1.29%
2018/06/11	2	9.02	0	0.00	9.08	2	388	0.52%
2018/06/08	5	9.11	0	0.00	9.18	5	391	1.28%
2018/06/04	6	9.32	0	0.00	9.36	6	390	1.54%
2018/05/25	8	8.81	0	0.00	8.85	8	381	2.10%
2018/05/23	10	8.86	0	0.00	8.83	10	379	2.64%
2018/05/04	0	0.00	5	10.00	9.99	-5	345	-1.45%
2018/04/27	0	0.00	1	10.05	9.91	-1	335	-0.30%
2018/04/23	0	0.00	11	9.80	10.05	-11	321	-3.43%
2018/04/20	0	0.00	1	10.10	10.10	-1	305	-0.33%
2018/04/19	5	9.00	0	0.00	9.19	5	298	1.68%
2018/04/17	12	7.59	0	0.00	7.60	12	289	4.14%
2018/04/16	3	8.01	0	0.00	7.96	3	286	1.05%
2018/04/13	5	8.22	0	0.00	8.20	5	283	1.77%
2018/04/12	3	9.01	0	0.00	8.80	3	278	1.08%
2018/04/11	0	0.00	1	9.46	9.20	-1	274	-0.36%
2018/04/10	4	9.60	0	0.00	9.18	4	271	1.48%
2018/04/09	11	9.91	0	0.00	9.80	11	262	4.19%
2018/04/03	5	9.75	0	0.00	10.35	5	254	1.97%
2018/04/02	7	10.16	0	0.00	10.15	7	242	2.89%
2018/03/30	5	10.55	0	0.00	9.70	5	228	2.18%
2018/03/22	6	12.42	10	12.70	10.50	-4	154	-2.59%
2018/03/20	1	10.50	2	10.28	10.50	-1	107	-0.93%
2018/03/19	11	9.26	6	9.58	9.58	5	76	6.58%
2018/03/16	0	0.00	5	8.71	8.71	-5	41	-11.93%
2018/03/13	2	6.50	0	0.00	6.55	2	32	6.24%
2018/02/22	5	6.61	0	0.00	6.75	5	31	15.85%