國眾 (5410)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.40
漲跌
▲0.70
漲幅
+1.91%
成交量
1,570張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	36.30	0	0.00	36.30	2	482	0.41%
2024/05/13	1	36.50	0	0.00	36.60	1	463	0.22%
2024/05/03	1	36.90	0	0.00	36.40	1	461	0.22%
2024/05/02	3	36.20	0	0.00	36.65	3	457	0.66%
2024/04/30	9	35.89	0	0.00	36.00	9	456	1.97%
2024/04/29	3	35.88	8	35.86	35.85	-5	459	-1.09%
2024/04/26	1	36.05	12	35.90	35.80	-11	460	-2.39%
2024/04/25	1	35.75	0	0.00	35.80	1	460	0.22%
2024/04/24	1	36.00	0	0.00	35.75	1	458	0.22%
2024/04/15	0	0.00	1	37.30	37.55	-1	411	-0.24%
2024/04/12	22	37.01	0	0.00	37.50	22	391	5.61%
2024/04/11	0	0.00	22	36.53	36.55	-22	350	-6.28%
2024/03/20	1	34.70	0	0.00	34.50	1	446	0.22%
2024/03/19	1	34.30	0	0.00	34.35	1	440	0.23%
2024/03/18	3	34.22	0	0.00	34.30	3	439	0.68%
2024/03/14	2	34.05	0	0.00	34.00	2	448	0.45%
2024/03/11	5	33.95	0	0.00	34.10	5	430	1.16%
2024/03/01	0	0.00	9	33.17	33.30	-9	403	-2.23%
2024/02/27	3	33.42	0	0.00	33.60	3	395	0.76%
2024/02/20	2	33.78	0	0.00	33.50	2	379	0.53%
2024/02/19	1	33.65	0	0.00	33.65	1	378	0.26%
2024/02/02	0	0.00	2	33.28	33.35	-2	380	-0.53%
2024/01/26	3	33.87	3	33.73	33.60	0	365	0.00%
2024/01/08	1	33.85	1	33.70	33.55	0	334	0.00%
2024/01/04	5	33.96	1	33.95	33.70	4	336	1.19%
2024/01/02	3	34.57	0	0.00	34.50	3	329	0.91%
2023/12/29	4	34.50	0	0.00	34.40	4	325	1.23%
2023/12/28	0	0.00	2	34.60	34.25	-2	318	-0.63%
2023/12/27	0	0.00	5	34.13	34.70	-5	310	-1.61%
2023/12/22	3	33.65	0	0.00	33.80	3	269	1.11%
2023/12/21	5	34.05	0	0.00	33.85	5	266	1.88%
2023/12/20	5	33.83	6	34.70	34.70	-1	259	-0.39%
2023/12/14	18	33.08	0	0.00	33.10	18	184	9.76%
2023/12/12	1	33.30	1	33.20	33.20	0	183	0.00%
2023/11/22	2	32.95	0	0.00	32.95	2	202	0.99%
2023/11/16	0	0.00	1	32.55	32.55	-1	296	-0.34%
2023/11/14	0	0.00	3	32.00	32.05	-3	297	-1.01%
2023/11/13	2	32.15	0	0.00	32.25	2	298	0.67%
2023/10/31	4	32.83	0	0.00	32.90	4	332	1.20%
2023/10/30	1	32.80	0	0.00	33.00	1	339	0.29%
2023/10/02	1	34.00	1	33.85	33.90	0	638	0.00%
2023/09/25	1	33.75	0	0.00	33.85	1	649	0.15%
2023/09/22	0	0.00	1	33.45	33.60	-1	646	-0.15%
2023/09/18	1	33.15	1	32.95	32.95	0	647	0.00%
2023/09/14	1	33.10	0	0.00	33.10	1	650	0.15%
2023/09/12	0	0.00	3	32.55	32.75	-3	657	-0.46%
2023/09/11	1	33.25	0	0.00	32.65	1	663	0.15%
2023/09/08	1	32.85	0	0.00	33.00	1	669	0.15%
2023/09/07	1	32.95	0	0.00	33.05	1	683	0.15%
2023/09/06	1	33.15	0	0.00	33.25	1	771	0.13%
2023/09/01	1	33.35	1	32.95	33.10	0	770	0.00%
2023/08/31	1	33.25	0	0.00	33.05	1	769	0.13%
2023/08/30	1	33.50	0	0.00	33.45	1	768	0.13%
2023/08/25	1	34.30	0	0.00	34.55	1	766	0.13%
2023/08/24	0	0.00	1	35.05	34.05	-1	753	-0.13%
2023/08/23	0	0.00	2	33.40	33.35	-2	692	-0.29%
2023/08/18	1	32.30	0	0.00	32.45	1	686	0.15%
2023/08/16	1	31.70	0	0.00	32.20	1	702	0.14%
2023/08/14	1	31.70	1	31.65	31.80	0	716	0.00%
2023/08/11	1	32.50	1	31.80	31.85	0	719	0.00%
2023/08/10	1	32.60	1	32.55	32.85	0	706	0.00%
2023/07/28	0	0.00	1	34.85	34.30	-1	728	-0.14%
2023/07/27	6	35.41	35	34.51	34.80	-29	714	-4.06%
2023/07/18	1	32.20	0	0.00	31.90	1	572	0.17%
2023/07/14	2	34.25	0	0.00	34.00	2	554	0.36%
2023/07/13	2	33.95	0	0.00	33.90	2	561	0.36%
2023/07/12	2	33.80	1	33.65	33.60	1	640	0.16%
2023/07/11	3	33.87	2	33.65	33.65	1	654	0.15%
2023/07/06	1	33.40	3	33.30	33.20	-2	640	-0.31%
2023/07/05	11	33.49	0	0.00	33.35	11	637	1.72%
2023/06/19	0	0.00	8	33.50	33.40	-8	657	-1.22%
2023/06/13	0	0.00	2	32.05	32.30	-2	704	-0.28%
2023/06/02	0	0.00	2	35.65	36.00	-2	800	-0.25%
2023/05/31	1	35.60	0	0.00	35.55	1	966	0.10%
2023/05/29	1	35.75	0	0.00	35.60	1	1,008	0.10%
2023/05/26	3	35.22	0	0.00	35.35	3	1,011	0.30%
2023/05/18	1	35.20	0	0.00	35.40	1	1,020	0.10%
2023/05/17	2	34.48	0	0.00	34.85	2	1,042	0.19%
2023/05/16	3	34.45	0	0.00	34.40	3	1,096	0.27%
2023/05/12	3	34.65	0	0.00	34.70	3	1,104	0.27%
2023/05/11	3	34.82	0	0.00	34.50	3	1,111	0.27%
2023/05/10	3	34.75	0	0.00	34.90	3	1,110	0.27%
2023/05/09	5	34.81	0	0.00	34.75	5	1,108	0.45%
2023/05/08	1	36.20	3	37.30	36.75	-2	1,087	-0.18%
2023/05/05	1	36.00	0	0.00	35.95	1	1,066	0.09%
2023/05/03	1	36.35	1	36.15	36.15	0	1,075	0.00%
2023/05/02	0	0.00	5	36.15	36.15	-5	1,072	-0.47%
2023/04/28	3	35.18	0	0.00	35.45	3	1,072	0.28%
2023/04/26	2	34.35	1	34.15	34.80	1	1,072	0.09%
2023/04/25	1	34.50	0	0.00	34.60	1	1,074	0.09%
2023/04/21	1	35.05	0	0.00	35.05	1	1,082	0.09%
2023/04/14	3	34.97	5	35.75	35.90	-2	1,000	-0.20%
2023/04/10	2	34.63	0	0.00	34.85	2	983	0.20%
2023/03/29	0	0.00	7	34.62	34.70	-7	987	-0.71%
2023/03/28	0	0.00	5	35.00	34.95	-5	995	-0.50%
2023/03/24	0	0.00	5	35.40	35.30	-5	1,004	-0.50%
2023/03/23	1	35.75	0	0.00	35.75	1	1,013	0.10%
2023/03/21	2	35.55	1	35.65	35.65	1	1,031	0.10%
2023/03/20	4	35.50	0	0.00	35.50	4	1,083	0.37%
2023/03/16	2	33.85	0	0.00	34.15	2	1,071	0.19%
2023/03/15	1	35.10	0	0.00	34.75	1	1,103	0.09%
2023/03/10	3	35.23	0	0.00	35.40	3	1,211	0.25%
2023/03/09	3	36.43	0	0.00	35.90	3	1,237	0.24%
2023/03/08	2	38.18	0	0.00	38.30	2	1,189	0.17%
2023/03/07	3	37.53	0	0.00	38.40	3	1,210	0.25%
2023/03/06	1	37.20	11	37.24	37.50	-10	1,212	-0.82%
2023/03/03	1	38.35	6	36.91	37.90	-5	1,304	-0.38%
2023/03/02	0	0.00	7	36.20	36.35	-7	1,196	-0.59%
2023/03/01	1	35.55	0	0.00	35.55	1	1,319	0.08%
2023/02/24	1	34.35	0	0.00	34.80	1	1,388	0.07%
2023/02/22	5	34.55	1	33.95	34.55	4	1,595	0.25%
2023/02/21	1	34.80	0	0.00	34.00	1	1,756	0.06%
2023/02/20	0	0.00	1	33.45	34.30	-1	1,817	-0.06%
2023/02/17	1	33.65	0	0.00	33.50	1	1,991	0.05%
2023/02/16	2	34.20	0	0.00	33.65	2	2,147	0.09%
2023/02/15	4	33.80	18	34.36	33.80	-14	2,298	-0.61%
2023/02/14	17	34.40	0	0.00	34.85	17	2,351	0.72%
2023/02/13	0	0.00	1	31.85	32.60	-1	2,319	-0.04%
2023/02/10	0	0.00	1	31.95	32.00	-1	2,380	-0.04%
2023/02/09	1	32.40	0	0.00	32.75	1	2,480	0.04%
2023/02/08	2	32.08	4	31.78	31.90	-2	2,534	-0.08%
2023/02/07	1	32.20	0	0.00	32.10	1	2,540	0.04%
2023/02/06	1	31.75	0	0.00	32.10	1	2,553	0.04%
2023/01/30	2	31.25	0	0.00	31.20	2	2,670	0.07%
2023/01/16	1	31.00	1	30.95	31.50	0	2,734	0.00%
2023/01/12	0	0.00	1	31.75	30.95	-1	2,786	-0.04%
2023/01/11	2	32.13	1	31.95	31.90	1	2,806	0.04%
2023/01/05	0	0.00	2	33.15	32.50	-2	2,912	-0.07%
2023/01/04	2	33.33	1	33.30	33.40	1	3,082	0.03%
2022/12/28	1	33.15	1	32.95	32.80	0	3,109	0.00%
2022/12/27	0	0.00	1	33.30	33.55	-1	3,104	-0.03%
2022/12/26	1	33.65	0	0.00	33.15	1	3,103	0.03%
2022/12/20	1	33.45	1	33.25	32.45	0	3,086	0.00%
2022/12/15	2	32.98	2	33.70	33.90	0	3,061	0.00%
2022/12/14	1	32.25	1	32.85	32.95	0	3,045	0.00%
2022/12/13	0	0.00	3	32.50	32.20	-3	3,029	-0.10%
2022/12/12	3	32.12	1	32.45	32.30	2	3,012	0.07%
2022/12/08	0	0.00	1	35.55	35.55	-1	2,933	-0.03%
2022/12/07	7	35.30	5	35.15	34.40	2	2,910	0.07%
2022/12/06	4	35.69	3	35.58	35.80	1	2,875	0.03%
2022/12/05	2	35.68	0	0.00	35.40	2	2,858	0.07%
2022/12/02	3	36.55	0	0.00	35.55	3	2,819	0.11%
2022/11/30	1	36.25	0	0.00	36.55	1	2,706	0.04%
2022/11/29	1	36.35	1	36.65	36.35	0	2,677	0.00%
2022/11/25	0	0.00	1	37.85	36.25	-1	2,579	-0.04%
2022/11/24	1	36.55	2	36.25	36.50	-1	2,461	-0.04%
2022/11/23	8	36.99	5	37.35	36.30	3	2,422	0.12%
2022/11/22	0	0.00	2	35.10	36.40	-2	2,276	-0.09%
2022/11/18	4	36.33	2	36.20	35.65	2	2,122	0.09%
2022/11/15	0	0.00	4	34.50	34.05	-4	1,724	-0.23%
2022/11/14	6	34.15	0	0.00	33.80	6	1,541	0.39%
2022/11/11	0	0.00	25	32.73	33.65	-25	1,380	-1.81%
2022/11/10	28	30.51	23	32.34	30.60	5	1,220	0.41%
2022/11/09	9	31.10	0	0.00	30.90	9	1,136	0.79%
2022/11/08	11	31.32	4	32.05	31.40	7	1,112	0.63%
2022/11/07	14	29.74	10	33.15	33.20	4	1,045	0.38%
2022/11/04	0	0.00	27	30.36	30.25	-27	937	-2.88%
2022/11/03	1	27.75	0	0.00	27.75	1	876	0.11%
2022/11/02	3	28.23	0	0.00	28.15	3	865	0.35%
2022/10/31	16	28.09	0	0.00	28.30	16	820	1.95%
2022/10/28	8	28.02	2	27.88	27.75	6	801	0.75%
2022/10/27	1	27.40	21.2	27.86	27.50	-20.2	772	-2.62%
2022/10/26	4	27.10	1	27.45	27.55	3	740	0.41%
2022/10/25	18	26.88	10	27.47	26.85	8	719	1.11%
2022/10/24	10	26.88	25	27.78	26.70	-15	679	-2.21%
2022/10/21	8	27.37	0	0.00	27.15	8	648	1.23%
2022/10/20	10	25.90	1	26.00	26.10	9	597	1.51%
2022/10/19	7	26.90	0	0.00	26.60	7	585	1.20%
2022/10/18	0	0.00	18	27.75	27.10	-18	556	-3.24%
2022/10/17	4	25.54	1	25.40	25.35	3	487	0.62%
2022/10/14	5	26.23	0	0.00	25.95	5	475	1.05%
2022/10/13	13.1	26.43	4	26.09	25.90	9.1	454	2.00%
2022/10/12	2	30.43	0.2	30.00	27.50	1.8	389	0.46%
2022/10/11	0	0.00	22	28.20	28.20	-22	210	-10.44%
2022/10/03	2	25.05	0	0.00	25.25	2	171	1.17%
2022/09/14	1	25.40	0	0.00	25.80	1	158	0.63%
2022/09/13	0	0.00	1	25.90	25.75	-1	156	-0.64%
2022/09/08	0	0.00	1	26.15	26.10	-1	142	-0.70%
2022/09/07	0	0.00	1	26.10	25.95	-1	139	-0.71%
2022/07/04	1	24.40	0	0.00	24.00	1	134	0.75%
2022/07/01	1	24.45	0	0.00	24.25	1	138	0.72%
2022/06/30	1	24.65	0	0.00	24.55	1	142	0.70%
2022/06/29	1	25.00	0	0.00	25.00	1	142	0.70%
2022/06/01	0	0.00	0.1	25.60	25.85	-0.1	232	-0.03%
2022/05/16	0	24.75	0	0.00	24.85	0	261	0.02%
2022/04/21	1	26.05	0	0.00	26.00	1	342	0.29%
2022/04/14	1	25.75	0	0.00	25.75	1	368	0.27%
2022/04/08	1	26.40	0	0.00	26.50	1	367	0.27%
2022/04/06	0	26.85	0	0.00	26.35	0	365	0.01%
2022/03/29	0	0.00	0.2	26.75	26.75	-0.2	367	-0.05%
2022/03/28	1	26.00	2	26.37	26.75	-1	363	-0.26%
2022/03/25	2	26.00	0	0.00	26.00	2	349	0.57%
2022/03/22	0.2	26.35	0	0.00	25.95	0.2	369	0.05%
2022/03/11	1	25.95	0	0.00	25.80	1	425	0.23%
2022/03/10	3	25.72	0	0.00	25.80	3	429	0.70%
2022/03/09	2	25.33	0	0.00	25.60	2	448	0.45%
2022/03/08	2	25.25	0	0.00	25.15	2	490	0.41%
2022/01/20	0	0.00	0	25.90	25.85	0	814	0.00%
2022/01/04	0	0.00	0.2	25.05	25.15	-0.2	742	-0.02%
2021/12/20	0	0.00	1	25.20	25.20	-1	786	-0.13%
2021/12/15	0	0.00	1	25.00	25.30	-1	761	-0.13%
2021/12/01	2	28.00	0	0.00	26.80	2	607	0.33%
2021/11/30	0	0.00	2	26.80	26.20	-2	496	-0.40%
2021/11/26	1	24.25	1	24.05	24.10	0	322	0.00%
2021/11/15	0	0.00	1	24.40	24.45	-1	261	-0.38%
2021/11/09	0	0.00	2	23.15	23.15	-2	226	-0.88%
2021/10/08	1	22.75	0	0.00	22.70	1	273	0.37%
2021/09/28	0	0.00	1	23.45	24.00	-1	266	-0.38%
2021/09/03	0	0.00	2	22.20	22.20	-2	237	-0.84%
2021/07/28	3	23.85	0	0.00	24.00	3	282	1.06%
2021/06/17	0	0.00	0.7	23.25	23.25	-0.7	424	-0.16%
2021/06/11	0	0.00	0.3	23.30	23.25	-0.3	462	-0.07%
2021/05/28	1	22.85	0	0.00	22.85	1	492	0.20%
2021/05/12	2	21.80	0	0.00	22.10	2	479	0.42%
2021/05/11	2	23.25	0	0.00	22.90	2	456	0.44%
2021/05/04	3	23.50	0	0.00	23.20	3	426	0.70%
2021/04/26	1	24.15	0	0.00	24.15	1	402	0.25%
2021/04/12	1	24.20	1	24.05	24.05	0	373	0.00%
2021/04/01	4	24.30	1	24.30	24.25	3	335	0.89%
2021/03/31	1	24.00	0	0.00	24.05	1	323	0.31%
2021/03/24	1	23.75	0	0.00	23.85	1	303	0.33%
2021/03/19	0	0.00	1	23.75	23.85	-1	283	-0.35%
2021/03/15	1	22.80	0	0.00	22.85	1	261	0.38%
2021/02/02	0	0.00	9	20.37	20.40	-9	239	-3.76%
2021/01/04	1	21.60	0	0.00	21.70	1	199	0.50%
2020/12/28	1	21.40	0	0.00	21.45	1	192	0.52%
2020/12/18	0	0.00	1	21.40	21.40	-1	198	-0.50%
2020/12/15	1	21.60	0	0.00	21.50	1	198	0.50%
2020/12/10	0	0.00	1	22.00	21.85	-1	185	-0.54%
2020/12/09	1	21.60	5	21.75	21.70	-4	184	-2.17%
2020/12/08	5	21.55	0	0.00	21.50	5	188	2.65%
2020/11/19	1	21.25	0	0.00	21.25	1	213	0.47%
2020/11/12	1	20.90	0	0.00	20.85	1	226	0.44%
2020/10/20	2	20.10	0	0.00	20.15	2	295	0.68%
2020/08/07	0	0.00	2	21.78	21.80	-2	523	-0.38%
2020/08/06	2	21.80	0	0.00	21.80	2	523	0.38%
2020/07/23	0	0.00	1	22.15	22.10	-1	541	-0.18%
2020/07/22	1	22.20	0	0.00	22.15	1	543	0.18%
2020/07/20	0	0.00	11.4	23.70	23.70	-11.4	517	-2.19%
2020/07/14	0	0.00	1	23.80	23.85	-1	466	-0.21%
2020/07/13	1	23.50	0	0.00	24.10	1	459	0.22%
2020/06/30	0	0.00	1	22.00	21.75	-1	391	-0.26%
2020/06/05	1	21.50	1	21.50	21.45	0	403	0.00%
2020/06/01	0	0.00	9	20.75	20.75	-9	374	-2.40%
2020/05/25	9	20.60	0	0.00	20.60	9	380	2.37%
2020/05/21	1	20.75	0	0.00	20.80	1	378	0.26%
2020/05/11	5	20.90	5	20.85	20.90	0	343	0.00%
2020/05/08	1	20.25	1	20.55	20.60	0	327	0.00%
2020/05/07	0	0.00	1	20.05	20.05	-1	312	-0.32%
2020/05/06	1	19.80	0	0.00	19.85	1	304	0.33%
2020/03/13	4	16.10	0	0.00	16.30	4	251	1.59%
2020/01/13	0	0.00	0.1	19.65	19.65	-0.1	292	-0.04%
2019/11/25	0	0.00	5	20.10	20.15	-5	335	-1.49%
2019/10/28	0	0.00	3	19.45	19.50	-3	283	-1.06%
2019/10/15	3	19.25	0	0.00	19.15	3	304	0.98%
2019/09/20	0	0.00	2	19.10	19.05	-2	340	-0.59%
2019/09/17	0	0.00	2	18.90	18.80	-2	324	-0.62%
2019/09/06	4	18.55	0	0.00	18.50	4	302	1.32%
2019/07/17	0	0.00	1	18.80	18.80	-1	370	-0.27%
2019/07/16	0	0.00	1	18.95	18.80	-1	355	-0.28%
2019/07/12	0	0.00	5	19.10	19.10	-5	334	-1.50%
2019/07/08	2	19.15	0	0.00	19.30	2	354	0.56%
2019/07/05	4	19.23	0	0.00	19.15	4	361	1.11%
2019/06/03	2	18.70	0	0.00	18.70	2	428	0.47%
2019/05/22	0	0.00	1	18.50	18.45	-1	411	-0.24%
2019/05/20	0	0.00	1	18.20	18.20	-1	408	-0.24%
2019/05/17	1	18.30	0	0.00	18.25	1	407	0.25%
2019/05/16	2	18.70	1	18.50	18.45	1	404	0.25%
2019/05/13	1	18.25	1	18.00	18.40	0	367	0.00%
2019/03/11	0	0.00	1	17.50	17.55	-1	188	-0.53%
2019/03/07	1	17.40	0	0.00	17.00	1	188	0.53%
2018/11/20	1	15.40	0	0.00	15.50	1	226	0.44%
2018/08/06	0	0.00	5	16.95	16.95	-5	1,512	-0.33%
2018/08/02	0	0.00	10	17.15	17.00	-10	1,556	-0.64%
2018/07/30	2	18.48	0	0.00	18.50	2	1,530	0.13%
2018/07/25	0	0.00	50	18.20	18.55	-50	1,519	-3.29%
2018/07/19	0	0.00	1	18.10	18.00	-1	1,545	-0.06%
2018/07/17	0	0.00	1	18.15	18.00	-1	1,579	-0.06%
2018/07/13	0	0.00	2	18.10	18.20	-2	1,611	-0.12%
2018/07/12	1	18.05	0	0.00	18.05	1	1,639	0.06%
2018/07/11	2	18.18	0	0.00	18.10	2	1,707	0.12%
2018/07/09	2	18.85	0	0.00	18.80	2	2,065	0.10%
2018/07/06	2	18.93	0	0.00	19.00	2	2,137	0.09%
2018/07/05	6	19.27	12	20.00	19.20	-6	2,171	-0.28%
2018/07/04	66	20.23	68	20.10	20.00	-2	2,176	-0.09%
2018/07/03	50	19.94	5	19.90	19.80	45	2,067	2.18%
2018/07/02	0	0.00	8	18.20	18.40	-8	2,013	-0.40%
2018/06/26	2	18.63	0	0.00	18.35	2	2,097	0.10%
2018/06/22	4	18.84	8	19.10	18.75	-4	2,133	-0.19%
2018/06/21	0	0.00	3	19.27	19.20	-3	2,140	-0.14%
2018/06/20	1	19.30	0	0.00	19.00	1	2,166	0.05%
2018/06/19	0	0.00	2	19.85	19.80	-2	2,146	-0.09%
2018/06/15	1	19.50	1	19.90	19.55	0	2,297	0.00%
2018/06/14	1	19.65	3	19.75	19.50	-2	2,767	-0.07%
2018/06/13	18	20.00	4	20.15	19.95	14	2,938	0.48%
2018/06/12	17	18.96	4	19.56	19.95	13	3,023	0.43%
2018/06/08	2	18.20	0	0.00	18.25	2	3,021	0.07%
2018/06/07	7	17.95	0	0.00	18.75	7	2,996	0.23%
2018/05/25	1	17.60	0	0.00	17.70	1	3,022	0.03%
2018/05/22	1	18.40	0	0.00	18.15	1	3,016	0.03%
2018/05/18	1	17.55	1	17.65	17.70	0	2,967	0.00%
2018/05/14	1	17.30	1	17.25	17.30	0	2,953	0.00%
2018/04/25	0	0.00	15	17.20	17.10	-15	2,853	-0.53%
2018/04/23	3	17.70	0	0.00	17.85	3	2,821	0.11%
2018/04/20	8	17.91	2	17.95	17.95	6	2,811	0.21%
2018/04/19	9	18.19	0	0.00	18.20	9	2,799	0.32%
2018/04/17	0	0.00	4	17.55	17.65	-4	2,746	-0.15%
2018/04/16	0	0.00	7	18.87	19.00	-7	2,676	-0.26%
2018/04/13	9	22.26	30	20.49	19.35	-21	2,627	-0.80%
2018/04/12	30	20.50	12	21.50	21.50	18	2,287	0.79%
2018/04/11	10	19.70	10	19.55	19.55	0	2,203	0.00%
2018/04/10	3	19.23	3	19.25	19.00	0	2,149	0.00%
2018/04/02	3	19.80	0	0.00	19.65	3	1,992	0.15%
2018/03/31	0	0.00	8	19.10	19.25	-8	1,952	-0.41%
2018/03/30	7	18.73	29	18.60	18.60	-22	1,929	-1.14%
2018/03/29	3	19.05	0	0.00	18.85	3	1,906	0.16%
2018/03/28	2	19.70	0	0.00	19.30	2	1,879	0.11%
2018/03/27	0	0.00	1	19.30	19.00	-1	1,837	-0.05%
2018/03/26	27	18.97	3	19.02	18.95	24	1,816	1.32%
2018/03/23	2	18.50	23	18.99	19.05	-21	1,791	-1.17%
2018/03/22	10	19.11	0	0.00	19.00	10	1,747	0.57%
2018/03/21	51	20.26	56	20.34	19.60	-5	1,686	-0.30%
2018/03/20	135	20.56	122	20.44	19.80	13	1,501	0.87%	大買/大賣/
2018/03/19	22	19.34	5	19.20	19.40	17	1,009	1.68%
2018/03/15	23	15.66	41	15.54	16.05	-18	592	-3.04%
2018/03/14	3	14.45	0	0.00	14.60	3	441	0.68%
2018/03/12	15	14.57	0	0.00	14.40	15	441	3.40%
2018/02/12	0	0.00	1	13.70	13.80	-1	300	-0.33%
2018/02/05	1	13.60	0	0.00	13.65	1	289	0.35%
2018/01/17	0	0.00	20	13.80	13.80	-20	278	-7.18%
2018/01/05	0	0.00	0	13.45	13.40	0	249	-0.01%