慧友 (5484)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.3
漲跌
▲3.1
漲幅
+6.05%
成交量
756張
產業
上市光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	20	52.26	0	0.00	54.30	20	631	3.17%
2024/12/09	0	0.00	10	52.22	52.20	-10	636	-1.57%
2024/12/06	10	55.20	0	0.00	54.70	10	638	1.57%
2024/12/05	1	51.60	0	0.00	51.60	1	630	0.16%
2024/11/22	1	52.50	0	0.00	52.50	1	776	0.13%
2024/11/07	10	58.60	0	0.00	58.40	10	1,457	0.69%
2024/10/29	0	0.00	6	56.90	56.70	-6	1,608	-0.37%
2024/10/28	5	57.80	0	0.00	58.20	5	1,614	0.31%
2024/10/24	0	0.00	1	60.00	59.60	-1	1,623	-0.06%
2024/10/22	4	63.00	0	0.00	62.00	4	1,619	0.25%
2024/10/21	10	63.90	17	63.52	63.90	-7	1,620	-0.43%
2024/10/18	17	64.60	21	65.30	65.00	-4	1,618	-0.25%
2024/10/16	16	60.19	0	0.00	58.70	16	1,577	1.01%
2024/10/15	5	58.50	0	0.00	58.70	5	1,581	0.32%
2024/10/07	0.1	62.90	1.1	61.95	62.30	-1	1,649	-0.06%
2024/09/26	1	68.80	0	0.00	69.00	1	1,940	0.05%
2024/09/25	0	0.00	0	70.60	70.60	0	2,006	0.00%
2024/09/20	0	0.00	1	71.60	69.50	-1	2,010	-0.05%
2024/09/19	1	70.70	0	0.00	70.60	1	2,015	0.05%
2024/09/12	0	0.00	0.1	71.00	70.70	-0.1	2,076	0.00%
2024/09/09	0	0.00	1	68.50	70.50	-1	2,161	-0.05%
2024/09/05	0	0.00	2	75.90	72.60	-2	2,220	-0.09%
2024/09/04	1.2	75.27	1	74.50	74.10	0.2	2,258	0.01%
2024/09/02	1	77.80	0	0.00	77.80	1	2,269	0.04%
2024/08/30	1	79.90	0	0.00	79.70	1	2,267	0.04%
2024/08/29	0	0.00	3	79.10	79.40	-3	2,254	-0.13%
2024/08/28	3	82.87	1	81.30	81.10	2	2,239	0.09%
2024/08/27	2	82.65	0	0.00	83.00	2	2,219	0.09%
2024/08/26	5	83.30	7	83.04	81.80	-2	2,191	-0.09%
2024/08/23	9	81.56	0.6	77.02	86.30	8.4	2,153	0.39%
2024/08/22	0	0.00	30	81.22	81.50	-30	2,100	-1.43%
2024/08/21	30.1	90.50	2	90.45	88.00	28.1	2,041	1.38%
2024/08/20	3.5	95.66	5	92.56	95.80	-1.5	1,977	-0.08%
2024/08/19	3	84.03	0	0.00	90.00	3	1,847	0.16%
2024/08/16	1	79.10	0	0.00	81.90	1	1,733	0.06%
2024/08/15	0	0.00	0	71.60	74.50	0	1,627	0.00%
2024/08/14	0	0.00	1	69.50	67.80	-1	1,528	-0.07%
2024/08/12	0	70.50	1	71.00	70.10	-1	1,488	-0.07%
2024/08/09	1	74.20	0	0.00	73.20	1	1,463	0.07%
2024/08/02	2	78.60	0	0.00	80.00	2	1,288	0.16%
2024/07/15	1	78.50	0	0.00	78.60	1	1,106	0.09%
2024/07/11	0	0.00	1	87.50	82.00	-1	1,051	-0.10%
2024/07/05	4	112.50	2	116.75	118.50	2	952	0.21%
2024/07/03	1	95.30	0	0.00	98.40	1	743	0.13%
2024/07/01	1	80.50	2	78.20	81.40	-1	622	-0.16%
2024/06/20	1	66.80	0	0.00	67.60	1	458	0.22%
2024/06/19	0	0.00	0.5	61.99	61.50	-0.5	423	-0.11%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/12	1	49.80	0	0.00	50.00	1	274	0.36%
2024/01/02	0	0.00	0.2	23.45	23.75	-0.2	86	-0.19%
2023/12/20	0	0.00	1	24.00	24.00	-1	88	-1.13%
2023/12/14	0	0.00	0	23.31	23.90	0	86	-0.03%
2023/11/24	0	0.00	1	24.55	24.75	-1	89	-1.11%
2023/11/22	0	0.00	1	24.25	24.25	-1	85	-1.17%
2023/11/10	0	0.00	0	20.50	20.00	0	86	0.00%
2023/08/28	0	0.00	1	22.25	21.90	-1	504	-0.20%
2023/08/07	0	0.00	5	25.45	25.45	-5	494	-1.01%
2023/08/04	1	25.00	0	0.00	25.85	1	508	0.20%
2023/08/02	0	0.00	10	24.12	24.45	-10	505	-1.98%
2023/07/31	0	0.00	2.3	27.64	27.70	-2.3	479	-0.49%
2023/07/27	6	28.69	0	0.00	28.35	6	465	1.29%
2023/07/26	0.1	29.65	0	0.00	28.40	0.1	460	0.02%
2023/07/25	0.1	29.75	0	0.00	30.25	0.1	451	0.03%
2023/07/24	0.2	28.51	0	0.00	29.75	0.2	444	0.04%
2023/07/21	0.1	30.73	0	0.00	30.40	0.1	430	0.03%
2023/07/20	3	32.63	2	31.23	31.40	1	423	0.24%
2023/07/19	2	32.33	4	33.79	33.80	-2	403	-0.50%
2023/07/18	14	31.91	1	31.00	31.00	13	378	3.43%
2023/07/17	1	31.50	0	0.00	31.50	1	349	0.29%
2023/07/13	1	26.90	0	0.00	26.05	1	285	0.35%
2023/06/28	0	0.00	2	21.08	21.70	-2	258	-0.77%
2023/06/27	2	21.30	0	0.00	21.30	2	258	0.77%
2023/05/23	0	0.00	1	20.00	19.55	-1	236	-0.42%
2023/05/10	1	19.50	0	0.00	20.05	1	209	0.48%
2023/04/10	0	0.00	1	15.90	17.25	-1	137	-0.73%
2023/03/27	1	15.40	0	0.00	15.80	1	109	0.91%
2023/03/22	0	0.00	3	15.00	16.35	-3	84	-3.54%
2022/06/27	0	0.00	1	13.55	13.30	-1	74	-1.34%
2022/06/23	1	13.30	0	0.00	13.30	1	74	1.33%
2022/04/08	0	0.00	1	14.40	14.35	-1	60	-1.65%
2021/04/20	0	0.00	1	16.10	16.15	-1	380	-0.26%
2021/03/23	0	0.00	1	15.40	15.35	-1	535	-0.19%
2021/03/22	1	15.80	0	0.00	15.70	1	536	0.19%
2021/03/08	0	0.00	6	16.30	16.35	-6	581	-1.03%
2021/03/02	6	17.88	0	0.00	17.55	6	609	0.98%
2021/02/01	0	0.00	30	14.53	14.40	-30	601	-4.98%
2021/01/12	0	0.00	1	14.55	14.60	-1	497	-0.20%
2021/01/11	1	16.80	0	0.00	16.15	1	461	0.22%
2021/01/08	30	17.25	1	17.85	17.90	29	445	6.50%
2021/01/06	0	0.00	10	14.62	14.85	-10	362	-2.76%
2021/01/05	0	0.00	2	14.75	14.70	-2	352	-0.57%
2020/12/31	2	14.85	0	0.00	14.60	2	345	0.58%
2020/12/28	6	14.73	0	0.00	14.45	6	334	1.79%
2020/12/24	1	14.55	0	0.00	14.20	1	324	0.31%
2020/12/22	3	14.85	5	14.75	14.00	-2	314	-0.64%
2020/12/21	5	14.60	0	0.00	15.00	5	311	1.60%
2020/12/07	0	0.00	4	14.43	14.00	-4	265	-1.50%
2020/12/04	4	13.60	0	0.00	13.75	4	248	1.61%
2020/11/30	0	0.00	7	12.79	12.20	-7	260	-2.68%
2020/11/27	7	12.92	1	12.60	12.90	6	270	2.22%
2020/11/26	1	11.35	0	0.00	11.80	1	246	0.41%
2020/11/19	0	0.00	1	10.70	10.65	-1	239	-0.42%
2020/11/18	0	0.00	1	10.80	10.65	-1	229	-0.44%
2020/10/16	0	0.00	3	10.70	10.60	-3	224	-1.34%
2020/09/04	0	0.00	6	10.31	10.55	-6	200	-3.00%
2020/09/03	6	10.99	0	0.00	10.60	6	192	3.12%
2020/08/20	0	0.00	12	10.05	9.32	-12	125	-9.55%
2020/08/19	12	10.15	0	0.00	10.15	12	107	11.21%
2020/07/23	4	9.54	0	0.00	9.54	4	76	5.25%
2020/07/14	1	9.90	0	0.00	9.94	1	75	1.32%
2020/05/25	0	0.00	3.2	8.00	8.05	-3.2	71	-4.50%
2020/02/20	0	0.00	1	9.11	9.11	-1	82	-1.22%
2020/02/10	0	0.00	10	9.00	9.10	-10	81	-12.31%
2020/01/30	0	0.00	2	9.02	8.99	-2	77	-2.57%
2020/01/14	0	0.00	2	8.71	8.71	-2	73	-2.72%
2019/11/14	0	0.00	1	9.30	9.52	-1	277	-0.36%
2019/11/07	0	0.00	1	9.70	9.70	-1	292	-0.34%
2019/10/14	0	0.00	1	10.80	11.00	-1	421	-0.24%
2019/10/04	0	0.00	3	11.10	11.00	-3	419	-0.72%
2019/10/03	0.1	11.15	0	0.00	11.15	0.1	417	0.02%
2019/09/27	0	0.00	2	10.85	11.15	-2	407	-0.49%
2019/09/26	2	11.25	6	11.10	11.40	-4	401	-1.00%
2019/09/25	15	10.99	0	0.00	11.30	15	388	3.86%
2019/09/24	0.1	10.25	0	0.00	10.30	0.1	363	0.03%
2019/09/09	10	5.64	0	0.00	5.64	10	341	2.93%
2019/04/23	5	4.45	0	0.00	4.46	5	105	4.75%
2019/04/19	5	4.51	0	0.00	4.51	5	107	4.65%
2018/06/04	0	0.00	18	6.01	6.08	-18	227	-7.92%
2018/04/25	0	0.00	3	5.31	5.40	-3	213	-1.41%
2018/03/31	18	5.75	0	0.00	5.75	18	197	9.13%
2018/03/22	3	6.22	18	6.12	6.05	-15	180	-8.32%
2018/03/21	18	5.63	0	0.00	6.02	18	156	11.50%