凱崴 (5498)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
313張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	12.25	3	12.30	12.30	-2	595	-0.34%
2024/11/12	1	12.75	0	0.00	12.75	1	1,008	0.10%
2024/10/22	0	0.00	2	14.25	14.15	-2	1,234	-0.16%
2024/10/21	2	13.35	0	0.00	13.55	2	1,235	0.16%
2024/10/11	0	0.00	10	13.13	13.10	-10	1,636	-0.61%
2024/09/19	10	14.05	0	0.00	14.15	10	2,356	0.42%
2024/09/10	0	0.00	4	13.95	13.35	-4	2,533	-0.16%
2024/09/05	0	0.00	1	14.00	13.95	-1	2,626	-0.04%
2024/09/02	0	0.00	5.6	14.94	14.95	-5.6	2,826	-0.20%
2024/08/26	0	0.00	3	14.57	14.60	-3	3,122	-0.10%
2024/08/23	4	13.74	1	13.80	13.80	3	3,331	0.09%
2024/08/21	0	0.00	1	13.80	13.70	-1	4,122	-0.02%
2024/08/20	0	0.00	5	13.90	13.85	-5	4,612	-0.11%
2024/08/14	0	13.90	3	13.75	13.75	-3	5,437	-0.06%
2024/08/13	0	14.00	0	0.00	13.75	0	5,568	0.00%
2024/08/08	0	0.00	2	13.83	13.65	-2	5,641	-0.04%
2024/08/06	1	11.75	0	0.00	12.20	1	5,626	0.02%
2024/08/05	4	12.90	0	0.00	12.90	4	5,604	0.07%
2024/08/02	0	0.00	1	14.35	14.30	-1	5,636	-0.02%
2024/07/31	10	14.60	0	0.00	14.50	10	5,848	0.17%
2024/07/22	0	0.00	20	15.50	15.30	-20	5,880	-0.34%
2024/07/19	0	0.00	38	15.88	15.75	-38	5,850	-0.65%
2024/07/18	2	16.90	0	0.00	16.55	2	5,820	0.03%
2024/07/17	15	16.90	0	0.00	17.00	15	5,770	0.26%
2024/07/16	5	16.25	10	16.25	16.55	-5	5,626	-0.09%
2024/07/12	2	16.80	0	0.00	16.75	2	5,576	0.04%
2024/07/11	30	16.92	3	16.95	16.65	27	5,530	0.49%
2024/07/09	11	16.12	0	0.00	16.10	11	5,390	0.20%
2024/07/08	1	16.60	0	0.00	16.60	1	5,355	0.02%
2024/07/05	2	16.65	1	16.65	16.70	1	5,310	0.02%
2024/07/04	2	16.75	6	16.76	16.40	-4	5,297	-0.08%
2024/07/03	17	16.30	0	0.00	16.30	17	5,233	0.32%
2024/07/02	2	16.13	0	0.00	16.35	2	5,184	0.04%
2024/07/01	2	16.35	9	16.24	16.20	-7	5,147	-0.14%
2024/06/27	1	15.05	0	0.00	15.00	1	5,034	0.02%
2024/06/26	10	15.27	5	15.10	15.20	5	5,051	0.10%
2024/06/24	0	0.00	1	15.35	15.30	-1	5,097	-0.02%
2024/06/19	1	15.00	3	15.00	15.00	-2	5,280	-0.04%
2024/06/14	2	15.05	1	15.35	15.40	1	5,455	0.02%
2024/06/13	0	0.00	1	14.90	14.90	-1	5,468	-0.02%
2024/06/12	2	14.55	6	14.72	14.85	-4	5,513	-0.07%
2024/06/11	6	15.30	5	15.11	14.90	1	5,577	0.02%
2024/06/07	1	15.65	4	15.65	15.60	-3	5,728	-0.05%
2024/06/06	2	16.20	3	15.87	15.45	-1	5,919	-0.02%
2024/06/05	0	0.00	25	15.50	15.65	-25	6,244	-0.40%
2024/06/04	5	15.45	5	15.65	15.15	0	7,230	0.00%
2024/06/03	3	15.35	0	0.00	15.35	3	7,328	0.04%
2024/05/31	20	15.98	0	0.00	15.75	20	7,674	0.26%
2024/05/30	0	0.00	1	16.25	15.90	-1	7,729	-0.01%
2024/05/29	8	17.81	5	17.65	17.15	3	7,578	0.04%
2024/05/28	17	16.95	38	17.13	17.00	-21	7,336	-0.29%
2024/05/27	28	17.81	12	17.81	17.65	16	7,135	0.22%
2024/05/24	34	15.98	20	16.31	17.10	14	6,570	0.21%
2024/05/23	8	16.11	4	15.85	15.55	4	6,120	0.07%
2024/05/22	6	15.20	5	15.40	15.60	1	5,662	0.02%
2024/05/17	1	14.50	2	14.40	14.30	-1	5,642	-0.02%
2024/05/16	0	0.00	1	14.15	14.10	-1	5,556	-0.02%
2024/05/10	1	13.40	0	0.00	13.45	1	5,462	0.02%
2024/05/09	1	13.70	0	0.00	13.70	1	5,436	0.02%
2024/04/01	0	0.00	30	13.55	13.70	-30	4,829	-0.62%
2024/03/29	30	13.87	0	0.00	13.60	30	4,813	0.62%
2024/03/25	1	14.05	2	14.00	14.45	-1	4,688	-0.02%
2024/03/22	1	13.55	2	13.28	13.50	-1	4,573	-0.02%
2024/03/21	4	13.51	0	0.00	13.35	4	4,489	0.09%
2024/03/12	0	0.00	3	16.05	16.10	-3	3,972	-0.08%
2024/03/11	9	16.07	4	16.40	16.20	5	3,745	0.13%
2024/03/08	8	15.71	5	16.04	15.80	3	3,325	0.09%
2024/03/07	0	0.00	0.6	17.05	17.05	-0.6	2,277	-0.03%
2024/03/06	16	14.97	21	14.98	15.50	-5	2,101	-0.24%
2024/03/05	8	14.10	0	0.00	14.10	8	1,665	0.48%
2024/02/23	0	0.00	0	12.85	12.80	0	1,331	0.00%
2024/02/21	0	0.00	0.3	12.35	12.35	-0.3	995	-0.03%
2024/02/15	0	0.00	7.1	11.59	11.50	-7.1	868	-0.82%
2024/01/15	0	0.00	10	10.95	10.95	-10	622	-1.61%
2023/12/27	0	0.00	2	11.25	11.20	-2	634	-0.32%
2023/12/14	3	12.22	140	12.21	11.60	-137	481	-28.44%	大賣/鉅額交易
2023/12/11	0	0.00	2	10.90	10.90	-2	275	-0.72%
2023/12/08	0	0.00	22	10.95	10.95	-22	275	-7.98%
2023/11/30	22	11.00	0	0.00	10.90	22	306	7.17%
2023/09/07	3	11.75	0	0.00	11.60	3	712	0.42%
2023/09/04	2	11.95	0	0.00	11.75	2	795	0.25%
2023/09/01	7	11.55	3	11.65	11.75	4	799	0.50%
2023/08/24	2	11.75	0	0.00	11.60	2	1,408	0.14%
2023/08/23	1	11.70	0	0.00	11.70	1	1,506	0.07%
2023/08/21	4	11.59	1	11.65	11.55	3	1,526	0.20%
2023/08/11	2	11.25	0	0.00	11.15	2	1,609	0.12%
2023/08/09	0	0.00	5	11.55	11.50	-5	1,702	-0.29%
2023/08/04	2	11.85	0	0.00	11.80	2	1,945	0.10%
2023/07/28	3	12.10	0	0.00	11.95	3	2,134	0.14%
2023/07/07	5	11.95	0	0.00	11.90	5	2,210	0.23%
2023/07/06	5	12.35	0	0.00	12.20	5	2,195	0.23%
2023/07/05	10	12.38	0	0.00	12.30	10	2,187	0.46%
2023/07/04	0	0.00	22	12.28	12.30	-22	2,179	-1.01%
2023/06/26	3	12.75	0	0.00	12.45	3	2,134	0.14%
2023/06/21	3	12.75	0	0.00	12.90	3	2,117	0.14%
2023/06/20	1	12.85	0	0.00	12.80	1	2,105	0.05%
2023/06/15	0	0.00	14	12.92	13.00	-14	2,066	-0.68%
2023/06/08	0	0.00	0	13.20	13.15	0	1,932	0.00%
2023/06/07	5	13.10	0	0.00	13.10	5	1,902	0.26%
2023/06/05	5	13.38	0	0.00	13.30	5	1,867	0.27%
2023/06/02	0	0.00	5	13.60	13.25	-5	1,826	-0.27%
2023/06/01	5	12.95	19	13.15	13.00	-14	1,744	-0.80%
2023/05/31	0	0.00	106	13.03	13.05	-106	1,701	-6.23%	大賣/鉅額交易
2023/05/30	5	13.80	17	13.28	13.00	-12	1,639	-0.73%
2023/05/29	5	12.90	45	12.60	13.00	-40	1,370	-2.92%
2023/05/26	45	11.94	0	0.00	11.85	45	1,267	3.55%
2023/05/25	3	12.15	0	0.00	12.15	3	1,247	0.24%
2023/05/24	0	0.00	40	12.20	12.15	-40	1,231	-3.25%
2023/05/23	0	0.00	18	12.20	12.05	-18	1,214	-1.48%
2023/05/22	0	0.00	19	12.05	12.05	-19	1,201	-1.58%
2023/05/19	15	11.95	0	0.00	11.85	15	1,187	1.26%
2023/05/16	20	12.16	2	12.15	12.00	18	1,105	1.63%
2023/05/15	1	12.45	0	0.00	12.10	1	1,068	0.09%
2023/05/11	5	12.55	37	12.62	12.05	-32	961	-3.33%
2023/05/09	0	0.00	4	11.60	11.65	-4	744	-0.54%
2023/05/08	118	11.87	0	0.00	11.95	118	693	17.01%	大買/鉅額交易
2023/04/28	2	11.05	0	0.00	11.20	2	484	0.41%
2023/04/25	5	11.00	0	0.00	10.80	5	476	1.05%
2023/04/20	5	11.15	1	11.30	11.15	4	449	0.89%
2023/04/11	5	10.95	0	0.00	10.95	5	349	1.43%
2023/04/10	5	10.95	0	0.00	10.90	5	361	1.38%
2023/04/06	10	10.90	0	0.00	10.90	10	398	2.51%
2023/03/08	10	11.20	0	0.00	11.25	10	669	1.49%
2023/03/03	17	11.20	0	0.00	11.15	17	652	2.60%
2023/03/02	20	11.10	0	0.00	11.20	20	646	3.09%
2023/03/01	92	11.44	17	11.51	11.40	75	631	11.88%
2023/02/14	0	0.00	4	10.40	10.35	-4	534	-0.75%
2023/02/08	0	0.00	1	10.50	10.50	-1	535	-0.19%
2022/12/22	0	0.00	27	11.43	11.30	-27	436	-6.19%
2022/12/20	0	0.00	1	11.35	10.75	-1	299	-0.33%
2022/12/19	5	10.90	6	10.76	10.95	-1	234	-0.43%
2022/12/16	2	9.97	0	0.00	9.97	2	177	1.13%
2022/12/15	5	10.12	5	10.05	10.00	0	179	0.00%
2022/12/14	0	0.00	1	10.05	10.10	-1	182	-0.55%
2022/09/13	0	0.00	1	11.40	11.40	-1	720	-0.14%
2022/09/07	6	11.13	0	0.00	11.45	6	875	0.69%
2022/09/02	0	0.00	9	11.75	11.55	-9	860	-1.05%
2022/08/31	3	12.20	0	0.00	12.05	3	836	0.36%
2022/08/30	3	12.00	0	0.00	12.05	3	821	0.36%
2022/08/29	16	11.43	0	0.00	11.70	16	798	2.00%
2022/08/26	7	12.06	5	12.30	11.65	2	778	0.26%
2022/08/24	2	11.25	0	0.00	11.00	2	632	0.32%
2022/08/23	6	10.85	0	0.00	10.85	6	651	0.92%
2022/08/19	3	10.30	15.6	11.22	11.25	-12.6	624	-2.02%
2022/08/15	6	10.10	0	0.00	10.10	6	631	0.95%
2022/08/11	3	10.20	0	0.00	10.15	3	630	0.48%
2022/08/04	0	0.00	19	9.92	9.66	-19	629	-3.02%
2022/07/19	2	10.10	0	0.00	10.10	2	617	0.32%
2022/07/08	5	9.93	0	0.00	9.85	5	615	0.81%
2022/07/07	5	9.68	0	0.00	9.81	5	616	0.81%
2022/07/05	5	9.87	0	0.00	9.87	5	619	0.81%
2022/06/27	0	0.00	1	10.45	10.50	-1	611	-0.16%
2022/06/16	10	12.40	9	12.02	11.85	1	570	0.18%
2022/06/06	5	11.50	0	0.00	11.50	5	459	1.09%
2022/05/31	10	11.70	0	0.00	11.70	10	464	2.15%
2022/05/05	0	0.00	0	10.35	10.45	0	711	0.00%
2022/03/01	6	13.81	1	13.90	14.05	5	1,529	0.33%
2022/01/26	5	13.05	0	0.00	13.05	5	1,269	0.39%
2022/01/25	3	13.30	0	0.00	13.20	3	1,267	0.24%
2022/01/19	8	14.25	0	0.00	14.10	8	1,265	0.63%
2022/01/18	30	14.40	0	0.00	14.40	30	1,263	2.37%
2022/01/17	2	14.40	1	14.50	14.40	1	1,259	0.08%
2022/01/14	0	0.00	2	14.35	14.40	-2	1,248	-0.16%
2022/01/13	1	14.75	0	0.00	14.60	1	1,235	0.08%
2022/01/12	6	15.02	6	14.78	15.00	0	1,209	0.00%
2022/01/11	1	14.80	19	15.00	14.90	-18	1,156	-1.56%
2022/01/03	4	14.65	0	0.00	14.65	4	638	0.63%
2021/12/24	15	14.05	1	14.10	14.10	14	648	2.16%
2021/12/23	1	13.85	0	0.00	14.15	1	697	0.14%
2021/11/30	1	13.85	0	0.00	14.00	1	945	0.11%
2021/11/26	0	0.00	2	13.95	13.95	-2	970	-0.21%
2021/11/22	0	0.00	3	14.27	14.30	-3	961	-0.31%
2021/11/17	0	0.00	3	14.75	14.70	-3	949	-0.32%
2021/11/16	4	14.95	0	0.00	14.70	4	950	0.42%
2021/11/05	0	0.00	1	15.00	15.00	-1	1,031	-0.10%
2021/10/25	1	14.35	0	0.00	14.30	1	1,337	0.07%
2021/10/20	0	0.00	1	14.50	14.30	-1	1,766	-0.06%
2021/09/30	1	15.70	0	0.00	15.65	1	2,347	0.04%
2021/09/27	5	15.80	0	0.00	15.70	5	2,070	0.24%
2021/09/17	3	16.00	0	0.00	16.00	3	2,102	0.14%
2021/09/16	0	0.00	5	16.05	16.00	-5	2,116	-0.24%
2021/09/14	5	16.10	0	0.00	16.15	5	2,130	0.23%
2021/09/08	0	0.00	25	15.94	15.70	-25	2,173	-1.15%
2021/09/01	0	0.00	1	17.60	17.75	-1	2,254	-0.04%
2021/08/31	5	17.05	0	0.00	17.20	5	2,255	0.22%
2021/08/30	20	17.14	0	0.00	17.15	20	2,266	0.88%
2021/08/25	1	17.00	0	0.00	17.10	1	2,294	0.04%
2021/08/24	1	16.50	0	0.00	16.45	1	2,293	0.04%
2021/08/03	1	18.85	0	0.00	18.80	1	2,538	0.04%
2021/07/30	1	19.60	7	20.01	19.40	-6	2,572	-0.23%
2021/07/28	6	18.48	6	18.49	18.65	0	2,498	0.00%
2021/07/27	3	19.52	4	19.73	19.20	-1	2,509	-0.04%
2021/07/26	3	20.27	3	20.20	20.35	0	2,505	0.00%
2021/07/22	3	19.50	23	19.34	19.00	-20	2,275	-0.88%
2021/07/21	15	19.27	4	18.85	19.10	11	2,216	0.50%
2021/07/19	0	0.00	5	18.45	18.40	-5	2,364	-0.21%
2021/07/14	1	18.25	0	0.00	17.30	1	2,575	0.04%
2021/07/13	12	18.39	9	18.49	18.00	3	2,592	0.12%
2021/07/07	0	0.00	2	17.20	17.30	-2	2,829	-0.07%
2021/07/06	4	17.80	0	0.00	17.70	4	3,054	0.13%
2021/06/30	0	0.00	0.1	17.10	17.20	-0.1	3,975	0.00%
2021/06/25	2	17.45	1	17.85	17.45	1	4,197	0.02%
2021/06/23	1	17.40	5	17.43	17.40	-4	4,256	-0.09%
2021/06/03	2	16.05	0	0.00	16.40	2	4,608	0.04%
2021/05/27	0	0.00	2	16.35	16.30	-2	4,743	-0.04%
2021/05/26	3	16.20	1	16.00	16.25	2	4,755	0.04%
2021/05/25	2	16.30	2	16.48	15.95	0	4,732	0.00%
2021/05/24	3	15.03	1	14.90	15.05	2	4,659	0.04%
2021/05/19	0	0.00	1	14.80	14.40	-1	4,812	-0.02%
2021/05/14	1	14.30	0	0.00	14.65	1	4,773	0.02%
2021/05/13	1	14.80	1	14.55	14.45	0	4,744	0.00%
2021/05/12	0	0.00	3	15.62	14.65	-3	4,706	-0.06%
2021/05/11	0	0.00	1	17.10	16.25	-1	4,645	-0.02%
2021/05/10	3	17.83	0	0.00	17.70	3	4,607	0.07%
2021/05/07	1	18.60	0	0.00	18.90	1	4,604	0.02%
2021/05/06	0	0.00	6	18.38	18.05	-6	4,614	-0.13%
2021/05/05	7	18.38	1	18.45	18.00	6	4,606	0.13%
2021/05/04	1	18.10	1	18.00	18.20	0	4,612	0.00%
2021/05/03	2	18.70	0	0.00	18.65	2	4,974	0.04%
2021/04/29	1	20.00	0	0.00	20.00	1	4,902	0.02%
2021/04/28	0	0.00	10	20.30	20.60	-10	4,912	-0.20%
2021/04/27	3	20.15	5	20.15	20.30	-2	4,974	-0.04%
2021/04/26	0	0.00	4	21.13	20.90	-4	5,005	-0.08%
2021/04/23	5	20.33	8	20.43	20.60	-3	4,922	-0.06%
2021/04/22	2	20.30	5	20.76	19.65	-3	4,979	-0.06%
2021/04/20	1	19.80	0	0.00	19.85	1	4,865	0.02%
2021/04/16	4	19.80	0	0.00	19.85	4	4,874	0.08%
2021/04/15	3	19.97	3	19.87	19.95	0	4,882	0.00%
2021/04/14	4	19.35	24	19.45	19.60	-20	5,002	-0.40%
2021/04/13	10	20.67	4	20.85	20.10	6	5,036	0.12%
2021/04/12	2	21.60	1	22.00	21.30	1	5,007	0.02%
2021/04/09	4	20.58	2	19.80	20.70	2	4,889	0.04%
2021/04/08	13	19.22	0	0.00	19.35	13	4,666	0.28%
2021/04/07	20	19.63	23	19.18	19.35	-3	4,588	-0.07%
2021/04/06	13	18.56	2	18.90	19.00	11	4,308	0.26%
2021/03/31	15	17.75	10	17.70	17.65	5	4,004	0.12%
2021/03/30	0	0.00	6	17.38	17.45	-6	3,922	-0.15%
2021/03/26	0	0.00	2	17.25	17.15	-2	3,992	-0.05%
2021/03/25	0	0.00	2	17.20	17.05	-2	4,095	-0.05%
2021/03/24	2	16.80	0	0.00	16.90	2	4,122	0.05%
2021/03/23	2	16.80	0	0.00	16.70	2	4,193	0.05%
2021/03/22	11	17.29	3	17.33	17.25	8	4,269	0.19%
2021/03/10	2	16.55	5	16.80	16.55	-3	5,164	-0.06%
2021/03/02	0	0.00	5	16.75	16.35	-5	5,633	-0.09%
2021/02/25	0	0.00	5	16.10	16.10	-5	5,766	-0.09%
2021/02/22	1	16.55	1	16.50	16.75	0	5,846	0.00%
2021/02/18	5	15.55	0	0.00	15.70	5	5,700	0.09%
2021/01/29	5	14.70	0	0.00	14.70	5	5,622	0.09%
2021/01/28	1	15.50	0	0.00	15.45	1	5,565	0.02%
2021/01/20	3	15.70	4	16.58	15.65	-1	4,987	-0.02%
2021/01/19	10	17.88	6	17.22	17.10	4	4,869	0.08%
2021/01/15	5	18.05	5	17.95	17.65	0	4,697	0.00%
2021/01/14	0	0.00	2	17.50	17.40	-2	4,487	-0.04%
2021/01/08	1	17.65	0	0.00	17.20	1	4,257	0.02%
2021/01/07	3	17.90	0	0.00	17.65	3	4,192	0.07%
2021/01/04	0	0.00	2	17.35	17.35	-2	3,784	-0.05%
2020/12/25	2	15.90	20	16.05	15.90	-18	3,611	-0.50%
2020/12/24	2	16.60	0	0.00	16.25	2	3,573	0.06%
2020/12/22	1	16.40	2	16.60	15.95	-1	3,545	-0.03%
2020/12/21	1	16.95	1	17.50	17.10	0	3,558	0.00%
2020/12/18	4	16.30	0	0.00	16.20	4	3,480	0.11%
2020/12/17	30	16.24	0	0.00	16.40	30	3,413	0.88%
2020/12/16	2	15.58	0	0.00	16.10	2	3,321	0.06%
2020/12/15	42	16.60	2	16.90	15.25	40	3,185	1.26%
2020/12/14	0	0.00	1	16.50	16.50	-1	2,603	-0.04%
2020/12/11	1	14.80	0	0.00	15.00	1	2,414	0.04%
2020/12/09	11	15.50	0	0.00	14.90	11	2,288	0.48%
2020/12/03	0	0.00	2	15.20	14.90	-2	1,941	-0.10%
2020/11/30	2	14.55	22	14.81	14.75	-20	1,656	-1.21%
2020/11/27	0	0.00	1	12.95	13.75	-1	1,417	-0.07%
2020/11/25	22	12.84	2	13.10	12.85	20	1,262	1.58%
2020/11/24	1	12.50	5	12.50	12.40	-4	1,097	-0.36%
2020/11/23	0	0.00	2	12.35	12.40	-2	1,014	-0.20%
2020/11/20	3	12.00	0	0.00	12.00	3	956	0.31%
2020/11/19	2	12.00	7	12.11	12.05	-5	948	-0.53%
2020/11/17	0	0.00	6	11.75	11.70	-6	862	-0.70%
2020/11/11	4	11.70	0	0.00	11.80	4	945	0.42%
2020/11/09	4	11.56	0	0.00	11.55	4	936	0.43%
2020/11/04	1	11.55	0	0.00	11.50	1	946	0.11%
2020/11/03	1	11.55	234	11.49	11.60	-233	945	-24.64%	大賣/鉅額交易
2020/10/30	0	0.00	98	11.37	11.35	-98	934	-10.48%
2020/10/28	2	11.70	0	0.00	11.45	2	941	0.21%
2020/10/21	2	11.65	0	0.00	11.55	2	960	0.21%
2020/10/16	0	0.00	20	11.68	11.70	-20	965	-2.07%
2020/10/14	0	0.00	12	11.85	11.85	-12	1,094	-1.10%
2020/10/13	2	11.50	0	0.00	11.55	2	1,094	0.18%
2020/10/12	7	11.89	7	12.59	11.70	0	1,102	0.00%
2020/10/08	363	12.00	1	11.95	12.00	362	1,074	33.70%	大買/鉅額交易
2020/09/25	0	0.00	5	11.28	11.15	-5	1,202	-0.42%
2020/09/24	2	11.73	0	0.00	11.90	2	1,157	0.17%
2020/09/03	3	11.20	0	0.00	11.10	3	1,491	0.20%
2020/08/25	1	11.25	0	0.00	11.30	1	1,718	0.06%
2020/08/13	0	0.00	3	11.40	11.30	-3	1,696	-0.18%
2020/08/11	0	0.00	9	11.51	11.35	-9	1,831	-0.49%
2020/08/07	10	11.80	0	0.00	11.80	10	1,914	0.52%
2020/08/05	2	11.70	0	0.00	11.65	2	1,916	0.10%
2020/07/20	1	12.95	1	12.45	12.35	0	1,953	0.00%
2020/07/13	0	0.00	30	11.75	11.65	-30	1,823	-1.65%
2020/07/10	10	12.10	0	12.05	12.00	10	1,804	0.55%
2020/07/09	20	12.58	126	12.24	12.75	-106	1,762	-6.01%	大賣/鉅額交易
2020/07/07	0	0.00	74	11.90	11.75	-74	1,658	-4.46%
2020/07/06	10	12.20	308	12.01	11.90	-298	1,650	-18.05%	大賣/鉅額交易
2020/06/24	22	11.83	12	11.93	11.80	10	1,616	0.62%
2020/06/23	0	0.00	1	12.55	12.00	-1	1,604	-0.06%
2020/06/19	1	12.20	0	0.00	12.05	1	1,301	0.08%
2020/06/11	20	11.20	0	0.00	11.15	20	1,223	1.64%
2020/06/10	15	11.95	0	0.00	11.75	15	1,214	1.24%
2020/06/09	0	0.00	5	12.07	11.95	-5	1,237	-0.40%
2020/06/08	0	0.00	5	12.05	11.95	-5	1,241	-0.40%
2020/06/01	0	0.00	5	12.03	11.80	-5	1,191	-0.42%
2020/05/29	0	0.00	8	11.30	11.40	-8	1,044	-0.77%
2020/05/28	0	0.00	2	11.35	11.25	-2	1,051	-0.19%
2020/05/26	10	11.33	0	0.00	11.25	10	1,049	0.95%
2020/05/21	36	11.69	0	0.00	11.55	36	1,018	3.53%
2020/05/18	1	11.55	4	11.90	11.50	-3	978	-0.31%
2020/05/15	6	10.98	18	11.45	11.45	-12	870	-1.38%
2020/05/14	3	10.87	0	0.00	10.45	3	806	0.37%
2020/05/13	12	10.78	0	0.00	10.70	12	816	1.47%
2020/05/12	8	10.91	0	0.00	10.70	8	819	0.98%
2020/05/11	414	10.84	2	10.80	10.80	412	827	49.80%	大買/鉅額交易
2020/05/08	2	10.50	0	0.00	10.50	2	815	0.25%
2020/03/06	0	0.00	2	10.25	10.20	-2	1,095	-0.18%
2020/02/17	0	0.00	6	10.90	10.95	-6	1,840	-0.33%
2020/02/12	10	11.10	4	11.15	11.15	6	1,941	0.31%
2020/01/10	0	0.00	1	12.35	12.30	-1	2,057	-0.05%
2020/01/06	10	12.55	0	0.00	12.60	10	2,125	0.47%
2019/12/26	0	0.00	15	13.45	12.80	-15	2,159	-0.69%
2019/12/25	2	12.85	0	0.00	12.75	2	2,096	0.10%
2019/11/18	7	14.27	21	13.97	13.90	-14	4,661	-0.30%
2019/11/15	4	13.43	1	13.10	13.60	3	4,391	0.07%
2019/11/07	0	0.00	1	12.10	12.25	-1	4,034	-0.02%
2019/10/31	1	12.75	0	0.00	12.50	1	3,967	0.03%
2019/10/23	2	12.55	0	0.00	12.35	2	3,798	0.05%
2019/10/02	1	12.30	0	0.00	12.20	1	3,528	0.03%
2019/09/27	5	12.20	0	0.00	12.10	5	3,483	0.14%
2019/09/25	0	0.00	5	12.70	12.40	-5	3,403	-0.15%
2019/09/24	5	13.05	0	0.00	13.15	5	3,312	0.15%
2019/09/18	0	0.00	11	12.45	12.45	-11	2,987	-0.37%
2019/09/17	0	0.00	5	13.15	12.80	-5	2,919	-0.17%
2019/09/16	10	13.15	0	0.00	13.15	10	2,853	0.35%
2019/09/12	16	14.40	0	0.00	13.75	16	2,766	0.58%
2019/09/10	0	0.00	1	14.50	13.30	-1	2,554	-0.04%
2019/09/09	0	0.00	2	13.38	13.75	-2	2,432	-0.08%
2019/09/06	0	0.00	3	12.57	12.60	-3	2,333	-0.13%
2019/09/02	11	12.70	0	0.00	12.70	11	2,192	0.50%
2019/08/30	1	12.40	11	12.35	12.35	-10	2,134	-0.47%
2019/08/29	9	12.24	7	12.30	12.40	2	2,085	0.10%
2019/08/28	69	13.31	65	13.50	12.80	4	1,972	0.20%
2019/08/27	13	12.52	4	12.45	12.90	9	1,340	0.67%
2019/08/26	3	11.03	5	11.30	11.75	-2	1,081	-0.18%
2019/08/23	9	10.40	13	10.36	10.70	-4	673	-0.59%
2019/08/22	6	9.74	5	9.70	9.74	1	433	0.23%
2019/08/21	5	8.86	0	0.00	8.86	5	284	1.76%
2018/07/26	4	11.23	4	11.30	11.10	0	578	0.00%
2018/05/30	0	0.00	1	11.40	11.45	-1	789	-0.13%
2018/05/23	1	11.45	0	0.00	11.60	1	801	0.12%
2018/05/21	0	0.00	1	11.50	11.55	-1	803	-0.12%
2018/05/18	0	0.00	4	11.36	11.50	-4	804	-0.50%
2018/05/09	5	12.63	0	0.00	12.65	5	692	0.72%
2018/04/30	5	12.40	5	12.40	12.25	0	628	0.00%
2018/04/26	0	0.00	10	12.05	12.10	-10	702	-1.42%
2018/04/13	10	12.20	0	0.00	12.15	10	740	1.35%
2018/03/28	0	0.00	1	11.70	11.70	-1	860	-0.12%
2018/03/09	0	0.00	5	11.70	11.65	-5	978	-0.51%
2018/03/08	5	11.65	0	0.00	11.70	5	978	0.51%
2018/01/17	0	0.00	0.1	12.65	12.65	-0.1	1,133	0.00%
2018/01/09	0	0.00	3	12.45	12.40	-3	1,307	-0.23%