宏遠證 (6015)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	12.55	5	12.65	12.55	0	2,951	0.00%
2024/05/29	0	0.00	8	12.70	12.60	-8	3,043	-0.26%
2024/05/28	8	12.78	83	12.70	12.80	-75	3,056	-2.45%
2024/05/27	7	12.45	0	0.00	12.60	7	3,044	0.23%
2024/05/24	18	12.20	0	0.00	12.45	18	3,024	0.60%
2024/05/22	18	12.56	0	0.00	12.60	18	3,012	0.60%
2024/05/21	40	12.60	0	0.00	12.60	40	3,012	1.33%
2024/05/17	0	0.00	10	12.80	12.90	-10	2,980	-0.34%
2024/05/14	0	0.00	0.3	12.49	12.40	-0.3	2,894	-0.01%
2024/05/10	43	12.30	58	12.50	12.50	-15	2,877	-0.52%
2024/05/09	25	12.33	0	0.00	12.35	25	2,857	0.87%
2024/05/03	1	13.20	0	0.00	13.20	1	2,647	0.04%
2024/04/09	0	0.00	2	13.10	13.20	-2	1,838	-0.11%
2024/04/02	0	0.00	32	12.46	12.40	-32	1,561	-2.05%
2024/03/28	0	12.30	0	0.00	12.15	0	1,460	0.00%
2024/03/25	3	12.35	0	0.00	12.30	3	1,344	0.22%
2024/03/15	0	0.00	3	11.95	11.80	-3	1,252	-0.24%
2024/03/14	3	12.20	0	0.00	12.25	3	1,196	0.25%
2024/03/12	0	0.00	140	12.40	12.60	-140	1,043	-13.42%	大賣/鉅額交易
2024/03/04	10	11.65	0	0.00	11.80	10	709	1.41%
2024/01/10	4	10.60	0	0.00	10.50	4	522	0.77%
2023/12/15	0	0.00	0.2	11.25	11.25	-0.2	449	-0.04%
2023/11/30	0	0.00	1	10.85	10.95	-1	452	-0.22%
2023/11/27	1	10.65	0	0.00	10.55	1	451	0.22%
2023/11/21	2	10.65	0	0.00	10.70	2	480	0.42%
2023/11/20	0	0.00	2	10.45	10.50	-2	483	-0.41%
2023/11/17	2	10.60	7	10.55	10.55	-5	492	-1.02%
2023/11/16	1	10.45	0	0.00	10.40	1	502	0.20%
2023/11/15	7	10.40	1	10.35	10.45	6	508	1.18%
2023/11/06	0	0.00	0.3	10.20	10.30	-0.3	642	-0.05%
2023/10/31	2	10.05	0	0.00	9.72	2	811	0.25%
2023/10/23	0	0.00	20	10.13	10.20	-20	1,701	-1.18%
2023/10/04	2	10.15	0	0.00	10.15	2	1,904	0.11%
2023/08/16	10	11.45	0	0.00	11.45	10	2,704	0.37%
2023/08/15	10	11.70	0	0.00	11.70	10	2,690	0.37%
2023/08/14	10	11.90	0	0.00	11.65	10	2,681	0.37%
2023/08/11	10	12.25	0	0.00	12.25	10	2,639	0.38%
2023/08/10	110	12.49	0	0.00	12.35	110	2,632	4.18%	大買/鉅額交易
2023/08/09	0	0.00	10	12.40	12.55	-10	2,613	-0.38%
2023/07/27	21	13.55	0	0.00	13.55	21	2,192	0.96%
2023/07/26	0	0.00	50.2	13.30	13.30	-50.2	1,853	-2.71%
2023/07/25	50	12.10	0	0.00	12.10	50	1,561	3.20%
2023/07/03	0	0.00	9	11.60	11.80	-9	1,362	-0.66%
2023/06/28	0	0.00	10	11.20	11.15	-10	1,365	-0.73%
2023/06/27	10	11.35	0	0.00	11.05	10	1,382	0.72%
2023/06/15	0.2	11.80	0	0.00	12.00	0.2	1,347	0.01%
2023/06/13	0	0.00	20	11.85	11.90	-20	1,287	-1.55%
2023/06/08	20	11.35	0	0.00	11.25	20	1,222	1.64%
2023/06/07	0	0.00	20.4	11.80	11.95	-20.4	1,139	-1.79%
2023/06/06	2	11.85	10.1	12.10	11.85	-8.1	1,115	-0.72%
2023/06/05	0	0.00	20	11.80	11.90	-20	1,058	-1.89%
2023/06/02	0	0.00	10	11.20	11.15	-10	978	-1.02%
2023/04/20	20	10.10	0	0.00	10.00	20	946	2.11%
2023/04/14	10	10.05	3	10.10	10.15	7	892	0.78%
2023/04/13	8	9.99	0	0.00	9.92	8	872	0.92%
2023/04/12	10	9.99	1	10.00	9.98	9	871	1.03%
2023/04/11	2	9.95	0	0.00	9.95	2	868	0.23%
2023/03/30	0	0.00	1	9.91	9.91	-1	1,003	-0.10%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	1	10.10	0	0.00	10.15	1	1,075	0.09%
2023/03/27	0	10.05	0	0.00	10.05	0	1,053	0.00%
2023/03/23	1	9.95	0	0.00	9.96	1	1,056	0.09%
2023/03/20	1	9.74	0	0.00	9.74	1	1,070	0.09%
2023/03/17	0	9.36	0	0.00	9.43	0	1,059	0.00%
2023/02/08	9	9.62	0	0.00	9.65	9	1,043	0.86%
2023/01/05	8.3	8.79	0	0.00	8.75	8.3	889	0.93%
2022/12/13	0.1	9.95	0	0.00	9.83	0.1	676	0.01%
2022/12/12	0.1	10.00	0	0.00	9.99	0.1	654	0.02%
2022/11/28	0.1	10.00	0	0.00	10.00	0.1	494	0.01%
2022/11/14	10	10.60	0	0.00	10.50	10	502	1.99%
2022/11/08	0.1	10.20	0	0.00	10.10	0.1	518	0.01%
2022/11/02	0.1	9.98	0	0.00	9.98	0.1	565	0.01%
2022/10/31	0.1	9.99	0	0.00	9.94	0.1	581	0.02%
2022/10/20	0.1	9.86	0	0.00	9.83	0.1	702	0.01%
2022/10/11	0.1	9.54	0	0.00	9.58	0.1	805	0.01%
2022/10/06	0.1	9.86	0	0.00	9.81	0.1	817	0.01%
2022/09/28	0.1	9.33	0	0.00	9.28	0.1	835	0.01%
2022/09/27	2	9.80	0	0.00	9.85	2	835	0.24%
2022/08/12	0	0.00	4	10.80	11.00	-4	1,184	-0.34%
2022/08/11	0	0.00	1	10.60	10.55	-1	1,164	-0.09%
2022/08/08	2	10.45	0	0.00	10.40	2	1,172	0.17%
2022/07/29	50	11.20	0	0.00	11.20	50	1,206	4.14%
2022/07/27	0.1	14.00	0	0.00	13.80	0.1	1,187	0.00%
2022/07/25	0	14.10	0	0.00	14.00	0	1,137	0.00%
2022/07/22	0.1	14.00	0	0.00	14.05	0.1	1,139	0.00%
2022/07/21	0	13.70	0	0.00	13.90	0	1,146	0.00%
2022/07/18	1	12.95	0	0.00	13.00	1	1,140	0.09%
2022/07/06	2	12.70	0	0.00	12.70	2	1,545	0.13%
2022/07/05	2	12.80	0	0.00	13.00	2	1,555	0.13%
2022/06/30	2	13.30	0	0.00	13.05	2	1,548	0.13%
2022/06/14	5	14.50	0	0.00	14.75	5	1,525	0.33%
2022/06/13	1	14.70	0	0.00	14.70	1	1,533	0.07%
2022/05/25	2	15.10	0	0.00	15.10	2	1,437	0.14%
2022/04/25	0	0.00	2	16.40	16.25	-2	1,529	-0.13%
2022/04/18	21	17.02	33	16.76	16.75	-12	1,515	-0.79%
2022/04/15	15	16.50	1	16.50	16.50	14	1,319	1.06%
2022/04/12	1	14.80	0	0.00	14.80	1	1,252	0.08%
2022/04/08	1	15.45	1	15.45	15.45	0	1,362	0.00%
2022/03/23	0	0.00	1	16.10	16.10	-1	1,638	-0.06%
2022/03/21	0	0.00	7	16.04	16.10	-7	1,627	-0.43%
2022/03/18	2	15.58	0	0.00	15.70	2	1,625	0.12%
2022/03/17	2	15.40	0	0.00	15.45	2	1,615	0.12%
2022/03/08	1	14.85	2	15.10	14.90	-1	1,683	-0.06%
2022/03/04	9	16.23	5	16.50	16.40	4	1,628	0.25%
2022/03/02	1	15.70	0	0.00	15.85	1	1,628	0.06%
2022/02/11	20	16.10	0	0.00	16.15	20	1,756	1.14%
2022/02/10	1	16.75	0	0.00	16.90	1	1,735	0.06%
2022/02/08	0	0.00	20	16.85	16.90	-20	1,790	-1.12%
2022/01/19	0	0.00	10	17.30	17.15	-10	1,803	-0.55%
2022/01/17	0	0.00	2	17.65	17.55	-2	1,801	-0.11%
2022/01/14	10	17.80	0	0.00	17.85	10	1,814	0.55%
2022/01/06	5	18.10	0	0.00	18.15	5	1,747	0.29%
2022/01/04	2	18.63	1	18.85	18.50	1	1,769	0.06%
2022/01/03	0	0.00	1	19.20	18.95	-1	1,742	-0.06%
2021/12/30	0	0.00	1	18.50	18.55	-1	1,675	-0.06%
2021/12/29	0	0.00	31	18.45	18.40	-31	1,660	-1.87%
2021/12/28	3	18.27	16	18.23	18.00	-13	1,641	-0.79%
2021/12/27	25	18.05	15	18.11	18.40	10	1,644	0.61%
2021/12/24	1	17.05	0	0.00	17.00	1	1,564	0.06%
2021/12/09	0	0.00	1	17.15	17.05	-1	1,709	-0.06%
2021/12/08	6	17.18	0	0.00	17.15	6	1,709	0.35%
2021/12/03	50	16.27	0	0.00	16.25	50	1,698	2.94%
2021/11/18	10	17.09	15	17.00	16.95	-5	1,919	-0.26%
2021/11/15	10	16.42	0	0.00	16.30	10	1,996	0.50%
2021/11/08	0	0.00	5	16.60	17.20	-5	2,155	-0.23%
2021/11/05	5	16.20	0	0.00	16.35	5	2,199	0.23%
2021/11/04	5	16.58	0	0.00	16.15	5	2,383	0.21%
2021/11/03	1	16.55	1	16.60	16.70	0	2,464	0.00%
2021/11/02	0.1	16.15	0	0.00	16.15	0.1	2,516	0.00%
2021/10/26	50	16.00	0	0.00	15.95	50	2,648	1.89%
2021/09/30	1	17.50	0	0.00	17.75	1	5,015	0.02%
2021/09/24	0	0.00	2	18.23	18.10	-2	6,631	-0.03%
2021/09/22	1	17.75	0	0.00	17.90	1	7,508	0.01%
2021/09/15	30	18.80	0	0.00	18.85	30	8,155	0.37%
2021/09/09	0	0.00	1	18.90	18.95	-1	9,176	-0.01%
2021/09/06	30	18.95	30	19.15	19.05	0	10,017	0.00%
2021/08/27	0	0.00	1	20.20	20.10	-1	12,461	-0.01%
2021/08/23	0	0.00	10	19.66	20.10	-10	14,982	-0.07%
2021/08/20	1	19.10	0	0.00	19.10	1	15,607	0.01%
2021/08/09	10	21.90	0	0.00	21.65	10	18,142	0.06%
2021/08/06	4	22.60	0	0.00	22.60	4	18,390	0.02%
2021/08/05	1	22.55	0	0.00	22.15	1	18,688	0.01%
2021/08/04	0	0.00	5	22.66	22.55	-5	19,193	-0.03%
2021/07/28	5	22.25	0	0.00	21.95	5	21,525	0.02%
2021/07/26	0	0.00	1	23.50	23.20	-1	22,035	0.00%
2021/07/21	0	0.00	24	23.03	22.95	-24	23,041	-0.10%
2021/07/20	9	23.96	0	0.00	23.95	9	23,414	0.04%
2021/07/19	0	0.00	6	24.46	24.70	-6	23,643	-0.03%
2021/07/16	1	24.80	20	24.63	24.35	-19	24,215	-0.08%
2021/07/15	22	24.85	5	24.68	24.90	17	24,494	0.07%
2021/07/14	2	23.90	0	0.00	23.70	2	24,880	0.01%
2021/07/13	11	23.89	1	24.50	23.65	10	24,840	0.04%
2021/07/12	4	24.99	0	0.00	24.85	4	24,961	0.02%
2021/07/09	2	25.43	10	25.08	24.90	-8	25,059	-0.03%
2021/07/08	13	25.68	2	25.85	25.50	11	24,991	0.04%
2021/07/07	3	25.50	0	0.00	25.20	3	24,700	0.01%
2021/07/06	0	0.00	12	26.05	26.00	-12	24,686	-0.05%
2021/07/05	3	25.10	36	25.26	25.20	-33	24,367	-0.14%
2021/07/02	6	25.38	5	25.35	25.20	1	24,335	0.00%
2021/07/01	111	26.48	109	26.83	26.00	2	24,086	0.01%	大買/大賣/
2021/06/30	67	25.90	32	25.81	26.05	35	23,473	0.15%
2021/06/29	9	24.25	25	24.71	24.35	-16	22,811	-0.07%
2021/06/28	28	24.99	4	25.24	25.00	24	22,666	0.11%
2021/06/25	0	0.00	7	23.88	23.75	-7	22,217	-0.03%
2021/06/24	6	23.89	8	23.95	23.80	-2	22,199	-0.01%
2021/06/23	2	23.20	52	23.58	23.45	-50	22,128	-0.23%
2021/06/22	100	25.00	70	24.69	24.10	30	21,967	0.14%
2021/06/21	34	24.88	30	25.01	24.60	4	21,750	0.02%
2021/06/18	19	24.34	0	0.00	24.00	19	21,229	0.09%
2021/06/17	0	0.00	1	24.20	24.45	-1	21,168	0.00%
2021/06/16	3	24.65	30	25.05	24.20	-27	21,070	-0.13%
2021/06/15	59	25.83	113	25.67	25.90	-54	20,789	-0.26%	大賣/
2021/06/11	115	25.20	71	25.34	25.15	44	20,462	0.22%	大買/
2021/06/10	53	25.09	100	24.72	24.50	-47	20,167	-0.23%
2021/06/09	20	24.90	2	25.18	25.40	18	19,949	0.09%
2021/06/08	6	26.15	1	26.30	25.70	5	19,564	0.03%
2021/06/07	26	25.04	56	26.23	25.80	-30	18,981	-0.16%
2021/06/04	21	28.51	0	0.00	27.30	21	18,354	0.11%
2021/06/03	60	28.17	0.3	28.35	28.40	59.7	18,099	0.33%
2021/06/02	16	28.25	2	27.80	27.80	14	17,770	0.08%
2021/06/01	2	25.55	17	26.96	27.65	-15	17,022	-0.09%
2021/05/28	14.3	23.72	47	24.78	24.90	-32.7	15,672	-0.21%
2021/05/27	17	22.38	5	22.63	22.65	12	15,016	0.08%
2021/05/26	1	22.40	0	0.00	22.55	1	14,717	0.01%
2021/05/25	0	0.00	2	21.50	21.45	-2	14,323	-0.01%
2021/05/24	1	21.40	6	21.86	21.75	-5	14,071	-0.04%
2021/05/21	3	20.48	1	19.90	20.80	2	13,560	0.01%
2021/05/20	1	19.10	0	0.00	18.95	1	13,224	0.01%
2021/05/19	2	19.85	0	0.00	19.85	2	13,009	0.02%
2021/05/18	0	0.00	2	19.05	19.10	-2	12,695	-0.02%
2021/05/17	2	17.80	0	0.00	17.40	2	12,612	0.02%
2021/05/14	29	20.23	27	19.56	19.30	2	12,442	0.02%
2021/05/13	20	21.20	1	20.40	20.05	19	12,103	0.16%
2021/05/12	5	22.95	15	23.00	22.10	-10	11,754	-0.09%
2021/05/11	54	24.73	36	24.98	24.55	18	11,267	0.16%
2021/05/10	1	23.30	7	24.01	24.05	-6	10,242	-0.06%
2021/05/07	5	20.50	5	20.85	21.90	0	9,583	0.00%
2021/05/06	10	21.55	0	0.00	20.90	10	9,424	0.11%
2021/05/05	0	0.00	5	21.45	21.30	-5	9,223	-0.05%
2021/05/04	10	21.25	0	0.00	20.60	10	9,079	0.11%
2021/05/03	10	22.70	105.5	22.49	22.60	-95.5	8,753	-1.09%	大賣/
2021/04/29	110	22.16	5	22.30	22.40	105	8,514	1.23%	大買/鉅額交易
2021/04/28	0.2	21.85	0	0.00	21.80	0.2	8,239	0.00%
2021/04/27	0.3	22.98	0	0.00	22.50	0.3	8,042	0.00%
2021/04/26	0	0.00	1	23.30	23.30	-1	7,607	-0.01%
2021/04/23	0	0.00	1	22.00	21.20	-1	7,207	-0.01%
2021/04/22	1	23.10	0	0.00	22.50	1	7,063	0.01%
2021/04/21	0	0.00	1	20.15	21.00	-1	6,716	-0.01%
2021/04/19	0	0.00	20	18.50	18.90	-20	6,308	-0.32%
2021/04/16	3	16.33	3	16.62	17.20	0	6,440	0.00%
2021/04/14	1	14.90	0	0.00	14.90	1	6,861	0.01%
2021/04/13	5	15.20	5	15.05	14.85	0	7,317	0.00%
2021/04/12	0	0.00	7	14.86	14.75	-7	7,373	-0.09%
2021/04/09	0	0.00	6	13.95	14.00	-6	7,503	-0.08%
2021/04/01	0	0.00	2	13.10	13.15	-2	8,191	-0.02%
2021/03/31	0	0.00	3	13.05	13.05	-3	8,181	-0.04%
2021/03/30	0	0.00	1	13.10	13.00	-1	8,172	-0.01%
2021/03/29	0	0.00	3	12.70	12.80	-3	8,130	-0.04%
2021/03/25	2	12.65	4	12.65	12.70	-2	8,568	-0.02%
2021/03/24	0	0.00	10	12.55	12.50	-10	8,565	-0.12%
2021/03/18	2	12.45	42	12.69	12.65	-40	8,468	-0.47%
2021/03/17	3	12.20	0	0.00	12.20	3	8,431	0.04%
2021/03/16	2	12.15	0	0.00	12.00	2	8,415	0.02%
2021/03/15	2	12.30	10	12.30	12.35	-8	8,535	-0.09%
2021/03/12	0	0.00	2	12.25	12.20	-2	8,557	-0.02%
2021/03/11	40	12.00	0	0.00	12.05	40	8,600	0.47%
2021/03/09	2	12.05	0	0.00	12.15	2	8,716	0.02%
2021/03/08	0	0.00	4	11.93	11.90	-4	8,656	-0.05%
2021/03/03	4	11.33	0	0.00	11.35	4	8,517	0.05%
2021/02/17	10	11.40	10	11.20	11.25	0	8,166	0.00%
2021/02/04	0	0.00	10	12.60	12.40	-10	7,870	-0.13%
2021/02/02	10	12.50	0	0.00	12.80	10	7,816	0.13%
2021/02/01	10	11.95	0	0.00	12.05	10	7,778	0.13%
2021/01/28	0	0.00	1	12.85	12.80	-1	7,629	-0.01%
2021/01/21	11	13.50	11	13.96	13.30	0	7,249	0.00%
2021/01/20	10	13.50	3	13.85	13.10	7	7,109	0.10%
2021/01/19	0	0.00	4	13.85	13.80	-4	6,978	-0.06%
2021/01/18	0	0.00	10.1	14.10	14.10	-10.1	6,878	-0.15%
2021/01/15	32	13.72	18	13.74	14.00	14	6,750	0.21%
2021/01/14	2	14.30	0	0.00	13.90	2	6,545	0.03%
2021/01/11	2	14.50	2	14.00	14.20	0	5,663	0.00%
2021/01/08	56	14.32	45	14.14	14.45	11	5,332	0.21%
2021/01/07	4	13.25	2	13.85	13.90	2	4,771	0.04%
2021/01/06	4	12.80	24	12.57	12.65	-20	4,287	-0.47%
2021/01/05	1	12.30	0	0.00	12.30	1	3,661	0.03%
2021/01/04	3	12.12	0	0.00	12.10	3	3,448	0.09%
2020/12/31	0	0.00	1	12.00	11.50	-1	3,082	-0.03%
2020/12/30	0	0.00	1	11.00	11.05	-1	2,588	-0.04%
2020/12/29	3	10.10	4	10.05	10.05	-1	2,167	-0.05%
2020/12/28	2	9.68	4	9.62	9.98	-2	1,998	-0.10%
2020/12/25	2	9.50	0	0.00	9.49	2	1,926	0.10%
2020/12/22	1	9.84	0	0.00	9.45	1	1,811	0.06%
2020/12/10	0	0.00	3	9.22	9.14	-3	1,145	-0.26%
2020/12/04	10	8.53	1	8.60	8.79	9	834	1.08%
2020/12/03	1	8.30	0	0.00	8.32	1	773	0.13%
2020/11/12	0	0.00	1	7.28	7.23	-1	972	-0.10%
2020/11/06	1	6.99	0	0.00	6.93	1	1,106	0.09%
2020/08/24	0	0.00	5	8.00	8.01	-5	2,471	-0.20%
2020/08/17	5	8.36	0	0.00	8.50	5	2,326	0.21%
2020/08/10	10	8.68	0	0.00	8.64	10	2,095	0.48%
2020/07/29	2	9.48	1	9.36	9.42	1	1,598	0.06%
2020/07/28	0	0.00	13	9.00	9.00	-13	1,483	-0.88%
2020/07/27	2	8.74	1	8.80	8.80	1	1,173	0.09%
2020/07/23	1	8.45	1	8.36	8.31	0	856	0.00%
2020/07/21	1	7.80	0	0.00	7.84	1	691	0.14%
2020/07/17	1	7.65	0	0.00	7.55	1	665	0.15%
2020/07/15	1	7.76	0	0.00	7.76	1	640	0.16%
2020/07/10	1	8.23	1	8.58	8.06	0	569	0.00%
2020/07/08	0	0.00	1	7.28	7.26	-1	318	-0.31%
2020/03/31	0	5.70	0	0.00	5.70	0	354	0.00%
2020/03/30	1	5.62	0	0.00	5.68	1	367	0.27%
2020/03/17	0	5.56	0	0.00	5.60	0	361	0.00%
2020/02/25	0	0.00	3	6.34	6.36	-3	323	-0.93%
2020/02/21	3	6.46	0	0.00	6.43	3	335	0.89%
2019/12/13	1	7.01	0	0.00	6.88	1	362	0.28%
2019/11/19	0	0.00	7	6.85	6.87	-7	302	-2.31%
2019/11/08	3	6.93	0	0.00	6.83	3	260	1.15%
2019/11/05	4	6.68	0	0.00	6.66	4	189	2.11%
2018/08/21	0	0.00	15	6.73	6.74	-15	376	-3.98%
2018/08/17	0	0.00	6	6.78	6.80	-6	379	-1.58%
2018/07/09	5	6.93	0	0.00	6.83	5	399	1.25%
2018/06/28	5	7.40	0	0.00	7.38	5	381	1.31%
2018/06/27	5	7.48	0	0.00	7.45	5	380	1.31%
2018/06/06	1	7.90	0	0.00	7.90	1	349	0.29%
2018/06/05	1	7.56	0	0.00	7.55	1	324	0.31%
2018/05/17	0	0.00	20	7.44	7.43	-20	404	-4.95%
2018/05/07	10	7.59	0	0.00	7.59	10	458	2.18%
2018/05/03	5	7.62	0	0.00	7.58	5	531	0.94%
2018/05/02	3	7.60	0	0.00	7.60	3	541	0.55%
2018/04/30	1	7.58	0	0.00	7.60	1	547	0.18%
2018/04/27	1	7.56	0	0.00	7.56	1	553	0.18%
2018/03/19	0	0.00	0.2	7.80	7.86	-0.2	716	-0.03%
2018/02/09	0	0.00	17	7.59	7.72	-17	1,014	-1.68%