競國 (6108)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.40
漲跌
▼0.10
漲幅
-0.49%
成交量
315張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	20.90	20.70	-6	770	-0.78%
2024/05/13	0	0.00	5	20.10	20.10	-5	849	-0.59%
2024/04/16	1	20.10	0	0.00	20.40	1	1,360	0.07%
2024/04/11	0	0.00	3	21.20	21.20	-3	1,422	-0.21%
2024/03/22	0	0.00	10	21.60	21.80	-10	1,759	-0.57%
2024/03/21	6	21.45	0	0.00	21.55	6	1,760	0.34%
2024/03/13	3	22.15	0	0.00	21.80	3	1,801	0.17%
2024/03/12	0	0.00	3	22.10	22.10	-3	1,799	-0.17%
2024/02/19	6	23.58	0	0.00	23.65	6	2,027	0.30%
2024/02/02	0	0.00	1	22.75	22.45	-1	1,929	-0.05%
2024/02/01	0	0.00	1	22.85	22.85	-1	1,909	-0.05%
2024/01/23	2	22.48	0	0.00	22.15	2	1,599	0.13%
2024/01/11	0	0.00	3	21.00	21.00	-3	1,451	-0.21%
2024/01/05	1	22.60	0	0.00	22.40	1	1,386	0.07%
2024/01/03	1	23.70	1	23.25	22.90	0	1,326	0.00%
2024/01/02	0	0.00	1	23.50	23.50	-1	1,157	-0.09%
2023/12/11	3	21.85	0	0.00	21.85	3	1,223	0.25%
2023/12/04	2	22.35	2	22.40	22.30	0	1,155	0.00%
2023/12/01	0	0.00	2	21.80	22.30	-2	1,101	-0.18%
2023/11/22	2	21.75	0	0.00	21.80	2	971	0.21%
2023/11/20	0	0.00	1	21.60	21.60	-1	931	-0.11%
2023/11/13	0	0.00	3	18.80	18.80	-3	1,036	-0.29%
2023/11/03	0	0.00	5	18.50	18.50	-5	1,023	-0.49%
2023/11/01	0	0.00	5	18.16	18.15	-5	1,027	-0.49%
2023/10/31	0	0.00	6	18.25	18.10	-6	1,025	-0.58%
2023/10/26	0	0.00	9	18.60	18.65	-9	1,014	-0.89%
2023/10/20	0	0.00	10	18.70	18.65	-10	997	-1.00%
2023/10/12	11	20.21	0	0.00	20.20	11	968	1.14%
2023/10/02	6	20.66	2.5	20.30	20.80	3.5	878	0.40%
2023/09/28	13	20.52	0	0.00	20.15	13	785	1.66%
2023/09/27	4	20.30	0	0.00	20.45	4	769	0.52%
2023/09/25	6	19.90	0	0.00	20.65	6	727	0.82%
2023/08/24	0	0.00	1	20.20	19.55	-1	473	-0.21%
2023/08/22	0	0.00	10	19.70	20.50	-10	396	-2.52%
2023/08/21	11	19.70	2	19.63	19.70	9	283	3.18%
2023/07/25	0	0.00	0	17.45	17.50	0	116	0.00%
2023/07/10	0	0.00	3	18.00	17.95	-3	113	-2.65%
2023/05/19	0	0.00	10	17.50	17.40	-10	99	-10.02%
2023/05/16	0	0.00	10	17.35	17.30	-10	98	-10.15%
2023/05/03	0	0.00	0	17.35	17.45	0	102	0.00%
2023/03/27	2	17.28	2	17.60	17.60	0	92	0.00%
2023/02/24	0	0.00	15	17.20	17.20	-15	76	-19.71%
2022/12/06	1	16.80	0	0.00	16.80	1	65	1.53%
2022/11/11	0	0.00	15	16.45	16.40	-15	172	-8.69%
2022/10/27	0	0.00	1	16.10	16.15	-1	180	-0.56%
2022/09/16	2	16.65	2	16.60	16.80	0	209	0.00%
2022/07/27	1	17.40	0	0.00	17.50	1	228	0.44%
2022/04/15	0	0.00	1	19.75	19.95	-1	518	-0.19%
2022/04/13	0	20.10	0	0.00	20.00	0	571	0.00%
2022/04/07	0	20.00	0	0.00	20.10	0	622	0.00%
2022/03/09	0	0.00	1	20.00	20.10	-1	712	-0.14%
2022/03/08	1	19.40	0	0.00	19.70	1	695	0.14%
2022/01/21	2	20.85	0	0.00	20.65	2	659	0.30%
2021/12/07	0	23.00	0	0.00	21.50	0	577	0.00%
2021/11/23	1	21.30	0	0.00	21.25	1	1,447	0.07%
2021/11/19	0	0.00	10	21.58	21.30	-10	1,486	-0.67%
2021/11/03	0	0.00	30	21.53	21.65	-30	1,693	-1.77%
2021/11/02	0	0.00	3	21.35	21.30	-3	1,690	-0.18%
2021/10/29	0	0.00	11	21.48	21.50	-11	1,686	-0.65%
2021/10/27	0	0.00	20	21.29	21.50	-20	1,685	-1.19%
2021/10/25	0	0.00	20	21.13	21.25	-20	1,708	-1.17%
2021/10/20	0	0.00	1	20.90	20.90	-1	1,706	-0.06%
2021/10/18	5	21.16	0	0.00	21.10	5	1,703	0.29%
2021/10/08	0	0.00	11	20.43	20.20	-11	1,671	-0.66%
2021/10/05	0	0.00	1	20.00	20.25	-1	1,674	-0.06%
2021/10/04	0	0.00	8	20.40	20.00	-8	1,667	-0.48%
2021/10/01	2	20.65	0	0.00	20.45	2	1,658	0.12%
2021/09/30	0	0.00	3	21.30	21.35	-3	1,645	-0.18%
2021/09/28	0	0.00	7	21.66	21.65	-7	1,639	-0.43%
2021/09/22	3	21.50	0	0.00	21.50	3	1,627	0.18%
2021/09/17	1	22.40	4	22.30	22.30	-3	1,610	-0.19%
2021/09/15	5	22.38	2	22.40	22.40	3	1,573	0.19%
2021/09/14	0	0.00	5	22.20	22.20	-5	1,554	-0.32%
2021/09/13	2	21.75	9	22.33	21.80	-7	1,536	-0.46%
2021/09/10	1	23.20	0	0.00	23.30	1	1,482	0.07%
2021/09/06	1	24.50	5	24.30	24.20	-4	1,384	-0.29%
2021/09/03	10	25.35	20	25.38	25.15	-10	1,330	-0.75%
2021/09/02	45	24.89	1	24.65	24.05	44	1,222	3.60%
2021/09/01	21	25.57	0	0.00	25.95	21	1,137	1.85%
2021/08/31	6	24.67	2	26.00	26.00	4	1,029	0.39%
2021/08/30	6	23.78	0	0.00	25.00	6	771	0.78%
2021/08/27	3	22.88	0	0.00	22.75	3	632	0.47%
2021/08/25	0	0.00	2	21.75	22.05	-2	563	-0.35%
2021/08/24	0	0.00	1	22.30	22.00	-1	551	-0.18%
2021/08/20	12	22.61	1	22.40	22.30	11	528	2.08%
2021/08/19	2	22.40	0	0.00	22.50	2	506	0.39%
2021/08/17	1	21.40	2	21.25	21.20	-1	463	-0.22%
2021/08/13	0	0.00	1	22.50	21.50	-1	434	-0.23%
2021/08/12	1	22.85	0	0.00	23.05	1	404	0.25%
2021/08/11	6	22.63	0	0.00	23.00	6	370	1.62%
2021/08/09	44	22.36	0	0.00	22.25	44	322	13.63%
2021/08/02	2	21.50	0	0.00	21.55	2	333	0.60%
2021/07/29	0	0.00	1	21.45	21.70	-1	324	-0.31%
2021/07/13	0	0.00	1	21.15	20.80	-1	429	-0.23%
2021/07/05	0	0.00	1	20.95	20.95	-1	478	-0.21%
2021/05/31	0	0.00	0.1	19.10	19.05	-0.1	576	-0.01%
2021/05/25	0	0.00	0	19.00	18.85	0	588	-0.01%
2021/05/14	0	0.00	1.3	18.15	18.00	-1.3	612	-0.21%
2021/05/12	0	0.00	10	19.35	18.40	-10	598	-1.67%
2021/05/10	1	20.50	0	0.00	20.55	1	564	0.18%
2021/04/26	10	21.80	0	22.80	21.90	10	686	1.45%
2021/04/23	0	0.00	0	23.00	21.70	0	687	0.00%
2021/04/22	1	22.10	0	0.00	21.60	1	693	0.14%
2021/04/12	0	0.00	0.6	22.41	22.05	-0.6	767	-0.07%
2021/03/30	0	0.00	0	23.00	21.55	0	718	0.00%
2021/03/26	0	0.00	0	22.89	21.55	0	706	0.00%
2021/03/25	1	22.00	0	24.45	21.75	1	701	0.14%
2021/03/23	6	22.30	0	0.00	22.50	6	675	0.89%
2021/03/19	0	0.00	5	22.15	22.05	-5	658	-0.76%
2021/03/18	0	0.00	1	22.05	22.10	-1	653	-0.15%
2021/03/04	0	0.00	1	21.55	21.60	-1	673	-0.15%
2021/02/25	0.5	21.80	0	0.00	21.90	0.5	667	0.07%
2021/02/17	0	0.00	2	20.90	21.10	-2	644	-0.31%
2021/01/20	40	23.18	35	22.21	21.50	5	590	0.85%
2021/01/19	0	0.00	3	22.20	23.00	-3	454	-0.66%
2021/01/11	1	22.10	0	0.00	22.50	1	392	0.25%
2021/01/08	0	0.00	3	22.82	22.20	-3	374	-0.80%
2021/01/05	1	20.90	0	0.00	20.90	1	262	0.38%
2021/01/04	0	0.00	1	20.75	20.70	-1	254	-0.39%
2020/12/30	1	20.85	0	0.00	20.50	1	247	0.40%
2020/12/16	1	20.60	0	0.00	20.55	1	234	0.43%
2020/12/04	5	21.30	6	21.23	21.40	-1	229	-0.44%
2020/12/03	0	0.00	10	20.90	20.90	-10	204	-4.88%
2020/11/27	1	20.90	0	0.00	20.90	1	208	0.48%
2020/11/18	1	20.40	0	0.00	20.35	1	206	0.48%
2020/11/10	1	20.15	0	0.00	20.30	1	230	0.43%
2020/11/02	0	0.00	5	20.50	20.45	-5	262	-1.91%
2020/10/21	0	0.00	5	20.95	20.80	-5	266	-1.88%
2020/10/14	0	0.00	5	20.95	21.00	-5	270	-1.85%
2020/10/13	1	20.65	0	0.00	20.65	1	271	0.37%
2020/10/07	0	0.00	5	21.15	21.15	-5	278	-1.80%
2020/09/25	0	0.00	8	20.51	20.45	-8	451	-1.77%
2020/09/16	1	21.85	3	21.95	21.80	-2	448	-0.45%
2020/09/15	2	22.20	0	0.00	22.20	2	447	0.45%
2020/09/14	3	22.00	0	0.00	22.10	3	447	0.67%
2020/09/08	4	22.00	0	0.00	21.90	4	454	0.88%
2020/09/01	0	0.00	3	22.18	22.10	-3	462	-0.65%
2020/08/28	1	21.70	0	0.00	21.70	1	462	0.22%
2020/08/27	0	0.00	5	21.80	21.65	-5	465	-1.08%
2020/08/18	1	21.80	0	0.00	21.80	1	464	0.22%
2020/07/06	20	23.05	0	0.00	23.20	20	412	4.85%
2020/06/23	1	22.50	0	0.00	22.40	1	425	0.24%
2020/06/18	0	0.00	1	22.70	22.75	-1	437	-0.23%
2020/06/02	0	0.00	1	21.40	21.35	-1	509	-0.20%
2020/05/29	0	0.00	2	21.00	21.10	-2	509	-0.39%
2020/05/21	5	21.00	0	0.00	20.95	5	509	0.98%
2020/05/20	0	0.00	3	20.85	20.85	-3	510	-0.59%
2020/05/18	2	20.45	0	0.00	20.75	2	502	0.40%
2020/05/15	5	22.70	0	0.00	22.65	5	468	1.07%
2020/05/11	0	0.00	5	22.95	23.10	-5	475	-1.05%
2020/05/07	3	21.80	0	0.00	21.85	3	458	0.65%
2020/05/06	2	21.85	0	0.00	21.75	2	460	0.43%
2020/04/28	0	0.00	1	21.55	21.60	-1	465	-0.21%
2020/04/17	0	0.00	2	21.90	21.60	-2	474	-0.42%
2020/04/16	0	0.00	1	21.30	21.55	-1	464	-0.22%
2020/04/13	8	20.40	0	0.00	20.45	8	451	1.77%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/16	2	19.50	0	0.00	19.50	2	329	0.61%
2020/03/12	2	21.50	0	0.00	21.40	2	309	0.65%
2020/03/09	1	23.20	0	0.00	22.75	1	294	0.34%
2020/02/27	1	23.30	0	0.00	23.20	1	281	0.36%
2020/02/03	0	0.00	1	22.95	22.90	-1	234	-0.43%
2020/01/30	1	24.25	0	0.00	23.75	1	225	0.44%
2020/01/20	1	25.60	0	0.00	25.60	1	212	0.47%
2020/01/14	0	0.00	5	25.75	25.80	-5	204	-2.45%
2019/12/23	0	0.00	1	26.20	26.25	-1	215	-0.46%
2019/12/19	0	0.00	2	26.00	25.90	-2	217	-0.92%
2019/12/12	1	26.00	0	0.00	26.00	1	238	0.42%
2019/11/29	1	25.90	0	0.00	25.90	1	279	0.36%
2019/11/20	5	26.10	0	0.00	26.10	5	313	1.59%
2019/11/15	0	0.00	8	26.09	26.20	-8	331	-2.41%
2019/11/12	1	26.05	0	0.00	26.15	1	376	0.27%
2019/11/11	0	0.00	1	26.35	26.20	-1	377	-0.26%
2019/11/07	5	26.29	0	0.00	26.35	5	381	1.31%
2019/10/15	0	0.00	2	26.78	27.00	-2	650	-0.31%
2019/10/09	1	26.05	0	0.00	26.50	1	655	0.15%
2019/10/08	1	26.50	0	0.00	26.45	1	659	0.15%
2019/10/04	0	0.00	1	26.85	26.65	-1	667	-0.15%
2019/10/03	0	0.00	2	26.70	26.70	-2	672	-0.30%
2019/10/02	2	26.95	0	0.00	26.90	2	675	0.30%
2019/09/27	2	27.38	0	0.00	27.10	2	677	0.30%
2019/09/25	2	27.90	0	0.00	27.80	2	676	0.30%
2019/09/23	0	0.00	1	28.30	28.35	-1	678	-0.15%
2019/09/20	0	0.00	4	28.13	28.10	-4	671	-0.60%
2019/09/19	1	27.95	1	27.95	27.95	0	671	0.00%
2019/09/16	0	0.00	5	28.05	27.75	-5	673	-0.74%
2019/09/11	0	0.00	1	27.85	27.70	-1	722	-0.14%
2019/09/10	2	27.43	0	0.00	27.45	2	733	0.27%
2019/09/09	2	27.75	0	0.00	27.65	2	735	0.27%
2019/09/03	0	0.00	5	28.00	27.70	-5	758	-0.66%
2019/09/02	0	0.00	5	27.65	27.80	-5	752	-0.66%
2019/08/29	0	0.00	1	27.40	27.40	-1	736	-0.14%
2019/08/28	1	27.00	0	0.00	27.15	1	731	0.14%
2019/08/27	0	0.00	1	27.35	27.20	-1	726	-0.14%
2019/08/26	1	27.05	0	0.00	27.05	1	726	0.14%
2019/08/22	0	0.00	1	27.85	27.75	-1	721	-0.14%
2019/08/21	1	27.50	0	0.00	27.60	1	713	0.14%
2019/08/20	2	27.53	0	0.00	27.60	2	711	0.28%
2019/08/19	7	27.59	0	0.00	27.50	7	709	0.99%
2019/08/15	0	0.00	20	26.90	27.15	-20	683	-2.93%
2019/08/13	0	0.00	2	25.60	25.60	-2	673	-0.30%
2019/08/07	0	0.00	1	26.20	26.20	-1	709	-0.14%
2019/08/06	2	25.48	4	25.94	26.15	-2	717	-0.28%
2019/08/05	0	0.00	1	26.25	25.90	-1	725	-0.14%
2019/08/02	2	26.68	0	0.00	26.55	2	728	0.27%
2019/08/01	4	27.10	0	0.00	27.20	4	731	0.55%
2019/07/24	0	0.00	14	28.28	28.15	-14	717	-1.95%
2019/07/23	0	0.00	7	30.66	30.65	-7	665	-1.05%
2019/07/22	0	0.00	3	30.62	30.65	-3	656	-0.46%
2019/07/12	1	30.25	0	0.00	30.35	1	826	0.12%
2019/06/26	0	0.00	1	30.10	30.10	-1	1,306	-0.08%
2019/06/21	5	30.20	0	0.00	30.20	5	1,361	0.37%
2019/06/19	0	0.00	1	30.60	30.55	-1	1,417	-0.07%
2019/06/18	2	29.83	2	29.95	29.95	0	1,386	0.00%
2019/06/17	2	30.00	0	0.00	30.00	2	1,378	0.15%
2019/06/14	13	30.47	8	30.93	30.00	5	1,377	0.36%
2019/06/13	5	29.95	14	29.95	30.30	-9	1,340	-0.67%
2019/05/17	2	29.85	1	30.00	29.35	1	1,363	0.07%
2019/05/06	1	30.30	0	0.00	30.10	1	1,329	0.08%
2019/04/29	3	30.82	0	0.00	30.70	3	1,291	0.23%
2019/04/25	0	0.00	2	32.00	32.10	-2	1,196	-0.17%
2019/04/24	2	31.00	0	0.00	31.05	2	1,160	0.17%
2019/04/23	0	0.00	2	31.30	31.20	-2	1,169	-0.17%
2019/04/22	2	32.15	4	32.08	32.00	-2	1,149	-0.17%
2019/04/19	0	0.00	5	31.20	31.50	-5	1,057	-0.47%
2019/04/18	0	0.00	1	31.30	30.70	-1	1,028	-0.10%
2019/04/16	0	0.00	4	31.10	31.05	-4	966	-0.41%
2019/04/12	3	30.55	4	30.98	30.30	-1	886	-0.11%
2019/04/11	2	30.05	2	30.55	30.70	0	798	0.00%
2019/04/10	1	29.65	0	0.00	29.95	1	751	0.13%
2019/04/09	1	30.10	0	0.00	29.95	1	737	0.14%
2019/04/08	5	30.25	10	30.35	30.10	-5	718	-0.70%
2019/04/03	12	30.55	5	30.47	30.55	7	680	1.03%
2019/04/02	0	0.00	28	29.49	29.65	-28	574	-4.87%
2019/04/01	28	28.77	0	0.00	28.55	28	514	5.44%
2019/03/29	3	28.60	0	0.00	28.50	3	491	0.61%
2019/03/28	1	28.30	0	0.00	28.30	1	482	0.21%
2019/03/27	5	28.48	0	0.00	28.45	5	478	1.04%
2019/03/26	5	29.05	5	28.75	28.40	0	474	0.00%
2019/02/22	0	0.00	7	27.55	27.65	-7	507	-1.38%
2019/02/20	0	0.00	5	27.17	27.15	-5	504	-0.99%
2019/02/14	2	27.55	1	27.45	27.40	1	513	0.19%
2019/01/25	0	0.00	1	26.35	26.40	-1	465	-0.21%
2019/01/22	5	26.45	0	0.00	26.45	5	466	1.07%
2019/01/16	2	26.33	0	0.00	26.30	2	471	0.42%
2019/01/10	1	25.50	0	0.00	25.35	1	445	0.22%
2019/01/09	3	25.50	0	0.00	25.65	3	450	0.67%
2018/12/17	0	0.00	10	28.18	28.25	-10	498	-2.01%
2018/12/06	3	27.45	0	0.00	27.40	3	518	0.58%
2018/12/05	2	27.85	0	0.00	27.90	2	493	0.41%
2018/12/04	5	27.90	0	0.00	27.90	5	490	1.02%
2018/11/27	0	0.00	2	26.45	26.60	-2	514	-0.39%
2018/11/23	2	25.65	0	0.00	25.75	2	544	0.37%
2018/10/25	0	0.00	3	25.52	25.30	-3	878	-0.34%
2018/10/16	2	26.30	0	0.00	26.15	2	888	0.23%
2018/10/15	0	0.00	5	25.40	25.55	-5	891	-0.56%
2018/10/11	10	24.43	0	0.00	24.20	10	1,097	0.91%
2018/10/08	0	0.00	2	27.25	27.35	-2	1,119	-0.18%
2018/10/04	0	0.00	5	27.85	27.60	-5	1,110	-0.45%
2018/09/19	0	0.00	1	27.95	27.90	-1	1,236	-0.08%
2018/09/11	1	26.50	0	0.00	26.80	1	1,332	0.08%
2018/09/10	4	26.10	0	0.00	26.45	4	1,323	0.30%
2018/09/05	0	0.00	10	27.70	27.65	-10	1,308	-0.76%
2018/08/31	0	0.00	3	27.80	27.95	-3	1,231	-0.24%
2018/08/27	0	0.00	20	27.30	27.30	-20	1,177	-1.70%
2018/08/24	3	27.25	0	0.00	27.30	3	1,155	0.26%
2018/08/21	0	0.00	4	27.45	27.45	-4	1,109	-0.36%
2018/08/20	0	0.00	1	26.50	26.80	-1	1,081	-0.09%
2018/08/17	30	26.92	9	26.85	26.50	21	1,036	2.03%
2018/08/15	0	0.00	2	26.20	26.20	-2	985	-0.20%
2018/08/14	0	0.00	5	26.55	26.70	-5	964	-0.52%
2018/08/09	3	25.95	0	0.00	26.05	3	919	0.33%
2018/08/06	0	0.00	3	25.25	25.75	-3	886	-0.34%
2018/08/03	0	0.00	2	24.25	24.50	-2	852	-0.23%
2018/07/26	0	0.00	20	23.70	23.65	-20	832	-2.40%
2018/07/23	0	0.00	1	22.95	23.10	-1	856	-0.12%
2018/07/19	7	24.40	8	24.24	23.30	-1	849	-0.12%
2018/07/09	0	0.00	2	21.55	21.50	-2	593	-0.34%
2018/07/04	1	22.00	1	22.00	22.00	0	589	0.00%
2018/06/27	1	23.75	0	0.00	23.70	1	439	0.23%
2018/06/26	1	24.40	0	0.00	24.00	1	295	0.34%
2018/06/25	2	23.05	0	0.00	23.05	2	277	0.72%
2018/06/20	5	22.80	0	0.00	22.65	5	296	1.69%
2018/06/13	0	0.00	4	23.20	23.10	-4	287	-1.39%
2018/06/08	11	22.74	0	0.00	23.00	11	284	3.86%
2018/06/05	2	22.60	0	0.00	22.65	2	300	0.67%
2018/06/04	1	22.40	0	0.00	22.50	1	301	0.33%
2018/05/21	0	0.00	10	21.95	22.00	-10	355	-2.81%
2018/05/17	5	21.90	7	21.90	21.90	-2	367	-0.54%
2018/05/16	17	21.65	0	0.00	21.85	17	369	4.60%
2018/05/15	1	22.60	0	0.00	22.60	1	361	0.28%
2018/05/14	1	22.90	0	0.00	22.90	1	376	0.27%
2018/05/11	6	23.17	0	0.00	23.15	6	380	1.58%
2018/05/10	5	23.25	0	0.00	23.25	5	381	1.31%
2018/05/07	10	23.00	0	0.00	23.10	10	385	2.60%
2018/05/02	6	23.36	0	0.00	23.40	6	392	1.53%
2018/04/30	15	24.37	15	24.19	24.00	0	389	0.00%
2018/04/20	10	23.65	0	0.00	23.70	10	368	2.71%
2018/03/27	0	0.00	1	25.55	25.50	-1	531	-0.19%
2018/02/21	0	0.00	2	27.00	27.10	-2	667	-0.30%
2018/02/12	0	0.00	3	25.90	25.90	-3	674	-0.44%
2018/02/08	0	0.00	2	24.80	24.25	-2	691	-0.29%
2018/01/29	3	27.00	0	0.00	27.30	3	817	0.37%
2018/01/22	2	27.20	0	0.00	27.20	2	913	0.22%
2018/01/19	0	0.00	1	27.45	27.50	-1	920	-0.11%
2018/01/18	1	27.85	0	0.00	27.65	1	924	0.11%
2018/01/15	2	28.20	3	27.95	28.00	-1	950	-0.11%
2018/01/11	0	0.00	1	27.55	27.55	-1	957	-0.10%
2018/01/10	4	27.83	0	0.00	27.80	4	964	0.41%
2018/01/08	6	29.05	0	0.00	28.50	6	989	0.61%
2018/01/05	0	0.00	5	28.95	29.05	-5	1,020	-0.49%