亞元 (6109)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	14.10	0	0.00	14.00	10	602	1.66%
2024/04/11	1	14.80	0	0.00	14.70	1	637	0.16%
2024/04/10	10	14.70	0	0.00	14.75	10	635	1.57%
2024/04/09	1	14.95	0	0.00	14.65	1	634	0.16%
2024/04/08	16	14.83	0	0.00	14.80	16	633	2.53%
2024/03/29	20	15.00	0	0.00	14.95	20	629	3.18%
2024/03/19	0	0.00	0.2	15.15	15.25	-0.2	616	-0.03%
2024/03/18	0	0.00	10	15.30	15.35	-10	615	-1.63%
2024/03/14	4	15.70	0	0.00	15.50	4	615	0.65%
2024/03/13	60	15.93	0	0.00	15.80	60	619	9.69%
2024/03/12	5	16.10	2	16.25	16.20	3	620	0.48%
2024/03/07	48	16.50	1	17.15	17.10	47	558	8.41%
2024/03/06	0	0.00	2	16.65	16.40	-2	485	-0.41%
2024/03/05	0.2	16.10	2	16.95	16.10	-1.8	447	-0.40%
2024/02/27	0	0.00	1	15.85	15.85	-1	342	-0.29%
2024/02/23	27	16.01	0	0.00	15.90	27	337	8.00%
2024/02/22	25	15.90	0	0.00	15.75	25	331	7.54%
2024/01/30	1	15.45	0	0.00	15.35	1	315	0.32%
2023/12/19	0	0.00	1	14.75	14.70	-1	340	-0.29%
2023/12/14	1	14.95	0	0.00	14.90	1	359	0.28%
2023/12/08	1	15.40	1	15.30	15.30	0	356	0.00%
2023/12/05	0	0.00	3	14.60	14.60	-3	337	-0.89%
2023/11/27	1	14.60	0	0.00	14.30	1	363	0.28%
2023/11/24	2	14.65	0	0.00	14.55	2	362	0.55%
2023/10/25	1	14.15	12	14.40	13.90	-11	325	-3.38%
2023/10/24	13	14.08	3	14.00	14.10	10	304	3.28%
2023/10/20	3	12.65	0	0.00	12.70	3	302	0.99%
2023/09/07	1	15.95	0	0.00	15.85	1	367	0.27%
2023/07/31	1	16.50	0	0.00	16.00	1	478	0.21%
2023/07/25	1	15.80	0	0.00	16.05	1	514	0.19%
2023/07/13	2	15.33	0	0.00	15.15	2	678	0.29%
2023/07/06	1	16.10	0	0.00	15.90	1	745	0.13%
2023/07/05	2	16.30	0	0.00	16.25	2	756	0.26%
2023/07/04	1	16.05	0	0.00	16.10	1	762	0.13%
2023/06/30	2	16.20	0	0.00	16.05	2	780	0.26%
2023/06/28	1	16.15	0	0.00	16.15	1	822	0.12%
2023/06/27	2	16.10	0	0.00	16.05	2	855	0.23%
2023/05/16	0	0.00	1	16.25	16.25	-1	1,613	-0.06%
2023/05/15	0	0.00	3	16.20	16.20	-3	1,627	-0.18%
2023/05/12	2	16.35	0	0.00	16.40	2	1,644	0.12%
2023/05/11	1	15.90	0	0.00	15.70	1	1,658	0.06%
2023/05/02	0	0.00	4	17.05	16.90	-4	1,783	-0.22%
2023/04/26	2	16.00	0	0.00	16.25	2	1,767	0.11%
2023/04/19	1	18.75	9	18.90	18.65	-8	1,764	-0.45%
2023/04/13	1	18.75	0	0.00	18.70	1	1,759	0.06%
2023/04/12	0	0.00	10	18.10	18.25	-10	1,740	-0.57%
2023/04/07	0	0.00	1	18.35	18.30	-1	1,739	-0.06%
2023/03/30	2	18.50	0	0.00	18.45	2	1,749	0.11%
2023/03/29	3	18.68	0	0.00	18.70	3	1,739	0.17%
2023/03/28	0	0.00	5	18.83	18.45	-5	1,752	-0.29%
2023/03/24	6	19.67	2	19.25	19.35	4	1,770	0.23%
2023/03/23	0	0.00	4	18.99	19.70	-4	1,670	-0.24%
2023/03/22	7	18.71	3	18.12	17.95	4	1,585	0.25%
2023/03/16	0	0.00	1	16.40	16.05	-1	1,801	-0.06%
2023/03/15	8	17.06	0	0.00	16.60	8	1,913	0.42%
2023/03/13	0	0.00	1	17.85	17.55	-1	2,299	-0.04%
2023/03/10	0	0.00	1	18.45	17.95	-1	2,455	-0.04%
2023/03/09	1	18.90	35	18.17	18.40	-34	2,536	-1.34%
2023/03/08	0	0.00	2	18.98	19.05	-2	2,547	-0.08%
2023/03/07	2	19.33	0	0.00	19.00	2	2,568	0.08%
2023/03/06	2	19.10	1	19.30	19.30	1	2,609	0.04%
2023/03/03	0	0.00	1	18.70	18.95	-1	2,632	-0.04%
2023/03/02	1	18.55	0	0.00	18.30	1	2,828	0.04%
2023/02/24	1	18.00	1	17.55	17.55	0	2,975	0.00%
2023/02/21	5	18.67	0	0.00	19.05	5	2,954	0.17%
2023/02/20	5	18.90	0	0.00	18.70	5	2,942	0.17%
2023/02/17	35	17.95	0	0.00	18.05	35	2,899	1.21%
2023/02/13	1	17.90	1	17.80	17.80	0	2,960	0.00%
2023/02/07	1	18.00	0	0.00	17.65	1	3,079	0.03%
2023/01/16	0	0.00	5	15.80	15.85	-5	2,960	-0.17%
2023/01/10	5	15.35	0	0.00	15.30	5	2,970	0.17%
2023/01/04	0	0.00	2	16.05	15.95	-2	2,895	-0.07%
2022/12/30	1	15.15	0	0.00	15.10	1	2,950	0.03%
2022/12/29	0	0.00	1	15.30	15.30	-1	3,011	-0.03%
2022/12/27	0	0.00	1	16.00	16.00	-1	3,234	-0.03%
2022/12/26	0	0.00	2	15.80	15.70	-2	3,226	-0.06%
2022/12/21	2	15.48	0	0.00	15.40	2	3,186	0.06%
2022/12/20	0	0.00	14	15.32	15.25	-14	3,176	-0.44%
2022/12/19	0	0.00	5	16.15	15.80	-5	3,142	-0.16%
2022/12/16	2	16.80	0	0.00	16.85	2	3,102	0.06%
2022/12/15	19	17.32	0	0.00	17.65	19	3,058	0.62%
2022/12/12	4	16.70	4	16.85	16.85	0	2,918	0.00%
2022/12/09	10	17.90	10	17.12	16.75	0	2,882	0.00%
2022/12/08	2	17.75	3	17.63	17.60	-1	2,659	-0.04%
2022/12/06	21	19.66	19	19.58	18.90	2	2,472	0.08%
2022/12/05	0	0.00	0.7	18.90	18.90	-0.7	2,189	-0.03%
2022/12/02	0	0.00	2	17.55	17.20	-2	2,044	-0.10%
2022/11/30	0	0.00	1	15.75	15.70	-1	1,769	-0.06%
2022/11/29	3	15.58	2	15.60	15.60	1	1,748	0.06%
2022/11/28	0	0.00	1	15.60	15.30	-1	1,724	-0.06%
2022/11/25	3	15.23	3	15.45	15.35	0	1,676	0.00%
2022/11/24	3	15.68	0	0.00	15.25	3	1,632	0.18%
2022/11/21	0	0.00	3	14.65	14.85	-3	1,259	-0.24%
2022/11/18	0	0.00	3	14.65	14.55	-3	1,264	-0.24%
2022/11/16	2	14.70	0	0.00	14.35	2	1,260	0.16%
2022/11/14	1	14.60	0	0.00	14.45	1	1,289	0.08%
2022/11/10	0	0.00	1	15.10	14.85	-1	1,304	-0.08%
2022/11/09	1	14.95	0	0.00	14.80	1	1,295	0.08%
2022/11/08	1	14.80	0	0.00	14.80	1	1,292	0.08%
2022/11/07	5	15.12	6	14.97	14.65	-1	1,275	-0.08%
2022/11/03	2	14.65	0	0.00	14.50	2	1,215	0.16%
2022/10/31	0	0.00	2	12.80	12.75	-2	1,134	-0.18%
2022/10/28	2	12.60	0	0.00	12.60	2	1,143	0.17%
2022/10/24	2	12.80	4	12.78	12.55	-2	1,323	-0.15%
2022/10/21	4	12.25	2	12.45	12.20	2	1,366	0.15%
2022/10/20	0	0.00	2	12.60	12.20	-2	1,378	-0.15%
2022/10/19	2	12.83	0	0.00	12.75	2	1,365	0.15%
2022/10/06	3	14.70	3	14.93	14.75	0	1,229	0.00%
2022/10/05	1	14.50	1	14.90	14.90	0	1,168	0.00%
2022/10/04	0	0.00	7	13.89	14.05	-7	981	-0.71%
2022/09/30	0	0.00	1	12.60	12.70	-1	971	-0.10%
2022/09/28	1	12.30	1	12.55	12.40	0	1,023	0.00%
2022/09/26	2	12.75	0	0.00	12.60	2	1,133	0.18%
2022/09/19	1	13.55	3	13.82	13.55	-2	1,270	-0.16%
2022/09/16	1	13.80	0	0.00	13.90	1	1,270	0.08%
2022/09/15	0	0.00	2	14.25	14.05	-2	1,267	-0.16%
2022/09/07	2	13.60	0	0.00	13.70	2	1,271	0.16%
2022/09/06	1	13.55	0	0.00	13.65	1	1,267	0.08%
2022/09/05	3	14.17	0	0.00	13.95	3	1,260	0.24%
2022/09/02	0	0.00	2	15.25	15.00	-2	1,245	-0.16%
2022/09/01	2	15.20	2	15.60	15.10	0	1,237	0.00%
2022/08/30	2	15.55	0	0.00	15.65	2	1,228	0.16%
2022/08/25	0	0.00	2	15.70	15.55	-2	1,217	-0.16%
2022/08/24	4	15.53	0	0.00	15.30	4	1,193	0.34%
2022/08/19	1	16.10	5	16.40	16.00	-4	1,135	-0.35%
2022/08/18	5	16.05	4	16.48	17.05	1	1,089	0.09%
2022/08/16	2	14.40	0	0.00	14.15	2	996	0.20%
2022/08/15	0	0.00	4	14.38	14.45	-4	990	-0.40%
2022/08/11	2	13.43	1	13.70	13.60	1	972	0.10%
2022/08/10	3	13.20	0	0.00	13.20	3	956	0.31%
2022/08/09	0.1	15.00	0	0.00	14.65	0.1	936	0.01%
2022/07/26	1	13.50	0	0.00	13.40	1	903	0.11%
2022/07/20	0	0.00	40	14.84	15.00	-40	786	-5.09%
2022/07/19	37	14.16	0	0.00	14.30	37	683	5.41%
2022/07/11	0	0.00	3	12.00	12.15	-3	592	-0.51%
2022/07/08	3	11.40	3	11.50	11.80	0	578	0.00%
2022/07/07	3	11.40	1	11.35	11.30	2	566	0.35%
2022/06/30	1	12.20	0	0.00	12.10	1	505	0.20%
2022/06/29	0	0.00	3	12.75	12.80	-3	493	-0.61%
2022/06/28	3	11.63	0	0.00	13.05	3	468	0.64%
2022/06/24	1	12.60	4	12.91	12.10	-3	413	-0.73%
2022/06/23	2	13.35	0	0.00	13.10	2	371	0.54%
2022/06/22	2	12.98	4	12.95	13.05	-2	293	-0.68%
2022/06/20	1	11.80	0	0.00	11.85	1	183	0.54%
2022/05/20	0	0.00	3	9.93	10.00	-3	90	-3.33%
2022/05/11	2	10.05	0	0.00	10.20	2	89	2.25%
2022/04/21	0	0.00	14	10.17	10.30	-14	91	-15.31%
2022/04/20	15	10.55	0	0.00	10.55	15	86	17.43%
2021/12/29	0	0.00	35	11.59	12.30	-35	192	-18.21%
2021/12/24	0	0.00	2	11.25	11.15	-2	160	-1.24%
2021/12/17	15	11.12	0	0.00	11.15	15	155	9.64%
2021/12/15	20	11.10	0	0.00	11.25	20	153	13.01%
2021/12/07	2	11.20	0	0.00	11.50	2	135	1.48%
2021/08/19	1	10.70	0	0.00	10.45	1	109	0.92%
2021/08/18	1	10.50	0	0.00	10.60	1	109	0.91%
2021/08/16	1	11.05	1	10.95	10.80	0	104	0.00%
2021/05/10	0	0.00	1	14.00	13.85	-1	408	-0.24%
2021/05/05	1	13.90	0	0.00	13.65	1	400	0.25%
2021/04/26	0	0.00	1	14.50	14.30	-1	331	-0.30%
2021/04/12	0	0.00	2	14.53	14.40	-2	270	-0.74%
2021/04/06	1	14.00	0	0.00	14.15	1	224	0.45%
2021/03/31	0	0.00	5	14.20	14.20	-5	201	-2.48%
2021/03/30	1	13.25	0	0.00	13.25	1	177	0.56%
2021/03/29	1	12.95	0	0.00	13.00	1	172	0.58%
2021/03/22	2	13.20	0	0.00	13.20	2	175	1.14%
2021/03/18	4	12.79	0	0.00	13.20	4	165	2.42%
2021/03/17	8	13.50	10	13.18	13.15	-2	155	-1.29%
2021/03/16	1	12.30	0	0.00	12.30	1	125	0.79%
2021/03/12	1	12.10	0	0.00	12.15	1	119	0.84%
2021/03/10	1	12.25	0	0.00	12.15	1	116	0.86%
2020/08/27	2	17.35	0	0.00	17.15	2	469	0.43%
2020/08/14	0	0.00	2	15.05	15.20	-2	351	-0.57%
2020/08/07	1	13.95	0	0.00	14.15	1	334	0.30%
2020/07/28	21	15.54	20	15.12	14.35	1	288	0.35%
2020/07/27	0	0.00	3	14.05	14.20	-3	229	-1.31%
2020/07/24	2	13.25	0	0.00	12.95	2	208	0.96%
2020/07/23	2	13.83	1	13.95	13.90	1	199	0.50%
2020/07/20	1	12.90	1	12.65	12.75	0	170	0.00%
2020/04/21	0	0.00	3	9.92	10.10	-3	123	-2.43%
2020/04/20	5	10.62	2	10.00	10.05	3	124	2.42%
2019/12/30	0	0.00	1	10.55	10.30	-1	150	-0.66%
2019/12/25	1	10.30	0	0.00	10.65	1	112	0.89%
2019/10/23	0	0.00	1	9.15	9.30	-1	24	-4.16%
2019/10/22	1	9.35	0	0.00	9.35	1	25	4.00%
2019/07/18	0	0.00	1	9.95	9.83	-1	18	-5.33%
2018/11/06	0	0.00	1	9.90	9.95	-1	43	-2.30%
2018/11/02	0	0.00	1	9.98	10.00	-1	45	-2.22%
2018/10/29	0	0.00	1	9.56	9.98	-1	45	-2.20%
2018/08/02	1	11.45	0	0.00	11.50	1	73	1.36%
2018/07/31	2	10.65	0	0.00	11.00	2	72	2.77%
2018/06/19	1	11.85	0	0.00	11.80	1	100	1.00%
2018/06/15	3	11.90	0	0.00	11.80	3	98	3.03%
2018/05/17	0	0.00	1	12.15	12.15	-1	103	-0.97%
2018/01/23	1	12.00	0	0.00	12.00	1	95	1.05%