券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 55.60 | 55.90 | -1 | 306 | -0.33% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 56.50 | 56.20 | -1 | 324 | -0.31% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 52.40 | 52.40 | -3 | 266 | -1.12% |
|
| 2024/04/26 | 1 | 51.40 | 0 | 0.00 | 51.80 | 1 | 263 | 0.38% |
|
| 2024/04/19 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 253 | 0.39% |
|
| 2024/04/16 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 247 | 0.81% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 53.10 | 52.90 | -0.1 | 242 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 53.90 | 53.60 | -4 | 231 | -1.73% |
|
| 2024/04/03 | 2 | 52.10 | 0 | 0.00 | 52.30 | 2 | 220 | 0.91% |
|
| 2024/03/26 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 213 | 0.94% |
|
| 2024/03/25 | 1 | 54.40 | 0 | 0.00 | 54.10 | 1 | 206 | 0.49% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 47.15 | 46.70 | -1 | 78 | -1.27% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 46.35 | 46.45 | -1 | 71 | -1.40% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 44.85 | 44.90 | -2 | 138 | -1.44% |
|
| 2023/09/01 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 156 | 0.64% |
|
| 2023/07/13 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 198 | 0.50% |
|
| 2023/07/06 | 0.1 | 47.10 | 0 | 0.00 | 47.00 | 0.1 | 181 | 0.03% |
|
| 2023/06/30 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 163 | 0.61% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 46.34 | 46.55 | -10 | 176 | -5.67% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 46.20 | 46.15 | -10 | 178 | -5.60% |
|
| 2023/06/02 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 177 | 0.56% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 46.00 | 46.00 | -6 | 191 | -3.13% |
|
| 2023/05/04 | 7 | 45.99 | 0 | 0.00 | 45.90 | 7 | 186 | 3.76% |
|
| 2023/04/28 | 3 | 45.95 | 0 | 0.00 | 45.95 | 3 | 194 | 1.55% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 46.25 | 46.00 | -3 | 191 | -1.56% |
|
| 2023/04/21 | 3 | 44.85 | 0 | 0.00 | 45.30 | 3 | 188 | 1.59% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 46.10 | 46.00 | -3 | 160 | -1.87% |
|
| 2023/04/12 | 3 | 45.05 | 0 | 0.00 | 45.05 | 3 | 148 | 2.02% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 44.78 | 45.05 | -10 | 144 | -6.94% |
|
| 2023/03/23 | 10 | 44.77 | 0 | 0.00 | 44.65 | 10 | 130 | 7.67% |
|
| 2023/03/22 | 0 | 0.00 | 14 | 44.95 | 45.10 | -14 | 124 | -11.22% |
|
| 2023/03/16 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 118 | 0.84% |
|
| 2023/03/13 | 1 | 43.80 | 0 | 0.00 | 44.15 | 1 | 118 | 0.85% |
|
| 2023/03/10 | 12 | 44.48 | 0 | 0.00 | 44.40 | 12 | 120 | 10.00% |
|
| 2023/03/08 | 0 | 0.00 | 23 | 44.93 | 45.00 | -23 | 116 | -19.77% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 109 | -0.91% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 44.53 | 44.50 | -10 | 108 | -9.24% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 44.63 | 44.45 | -10 | 105 | -9.47% |
|
| 2023/03/02 | 0 | 0.00 | 30 | 44.23 | 44.40 | -30 | 101 | -29.53% |
|
| 2023/02/10 | 7 | 43.05 | 0 | 0.00 | 43.00 | 7 | 84 | 8.24% |
|
| 2023/02/09 | 3 | 43.10 | 0 | 0.00 | 43.10 | 3 | 84 | 3.53% |
|
| 2023/02/03 | 10 | 43.00 | 0 | 0.00 | 43.10 | 10 | 85 | 11.74% |
|
| 2023/02/02 | 10 | 43.15 | 0 | 0.00 | 43.00 | 10 | 84 | 11.81% |
|
| 2023/01/31 | 18 | 43.14 | 0 | 0.00 | 43.05 | 18 | 80 | 22.41% |
|
| 2023/01/30 | 22 | 42.76 | 0 | 0.00 | 42.80 | 22 | 78 | 28.15% |
|
| 2023/01/13 | 0 | 0.00 | 25 | 42.43 | 42.45 | -25 | 79 | -31.59% |
|
| 2023/01/12 | 0 | 0.00 | 15 | 42.55 | 42.60 | -15 | 112 | -13.38% |
|
| 2023/01/11 | 0 | 0.00 | 8 | 42.64 | 42.60 | -8 | 112 | -7.12% |
|
| 2023/01/10 | 0 | 0.00 | 7 | 42.60 | 42.65 | -7 | 112 | -6.21% |
|
| 2023/01/09 | 0 | 0.00 | 8 | 42.57 | 42.60 | -8 | 111 | -7.15% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 42.43 | 42.55 | -3 | 112 | -2.67% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 42.55 | 42.50 | -1 | 113 | -0.88% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 42.40 | 42.40 | -2 | 114 | -1.75% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 115 | -0.86% |
|
| 2022/12/29 | 0 | 0.00 | 12 | 42.09 | 42.15 | -12 | 116 | -10.31% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 42.15 | 42.10 | -3 | 116 | -2.58% |
|
| 2022/12/23 | 4 | 42.20 | 0 | 0.00 | 42.15 | 4 | 117 | 3.41% |
|
| 2022/12/22 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 118 | 0.85% |
|
| 2022/12/21 | 3 | 42.20 | 0 | 0.00 | 42.35 | 3 | 119 | 2.50% |
|
| 2022/12/15 | 7 | 42.39 | 0 | 0.00 | 42.45 | 7 | 121 | 5.77% |
|
| 2022/12/05 | 9 | 42.48 | 0 | 0.00 | 42.65 | 9 | 122 | 7.35% |
|
| 2022/11/29 | 11 | 41.93 | 0 | 0.00 | 41.85 | 11 | 114 | 9.61% |
|
| 2022/11/28 | 25 | 41.95 | 0 | 0.00 | 41.90 | 25 | 114 | 21.77% |
|
| 2022/11/16 | 5 | 41.70 | 0 | 0.00 | 41.65 | 5 | 115 | 4.34% |
|
| 2022/11/15 | 10 | 42.15 | 0 | 0.00 | 42.20 | 10 | 111 | 8.97% |
|
| 2022/11/14 | 10 | 41.87 | 0 | 0.00 | 41.95 | 10 | 109 | 9.10% |
|
| 2022/10/20 | 5 | 40.50 | 0 | 0.00 | 38.50 | 5 | 109 | 4.58% |
|
| 2022/09/26 | 7 | 41.60 | 0 | 0.00 | 41.50 | 7 | 92 | 7.54% |
|
| 2022/09/23 | 4 | 41.78 | 0 | 0.00 | 41.70 | 4 | 92 | 4.34% |
|
| 2022/09/14 | 1 | 42.35 | 0 | 0.00 | 42.05 | 1 | 97 | 1.03% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 40.90 | 40.80 | -5 | 101 | -4.94% |
|
| 2022/07/21 | 4 | 40.98 | 0 | 0.00 | 41.00 | 4 | 101 | 3.93% |
|
| 2022/07/13 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 101 | 0.98% |
|
| 2022/07/11 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 101 | 0.98% |
|
| 2022/05/06 | 1 | 42.65 | 0 | 0.00 | 42.80 | 1 | 115 | 0.87% |
|
| 2022/04/12 | 0 | 0.00 | 10 | 42.71 | 42.85 | -10 | 125 | -7.96% |
|
| 2022/01/13 | 10 | 42.60 | 0 | 0.00 | 42.80 | 10 | 130 | 7.66% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 42.54 | 42.55 | -10 | 177 | -5.64% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 42.60 | 42.65 | -5 | 176 | -2.83% |
|
| 2021/10/26 | 10 | 42.20 | 0 | 0.00 | 42.40 | 10 | 233 | 4.27% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 42.75 | 42.30 | -10 | 211 | -4.73% |
|
| 2021/09/17 | 5 | 41.95 | 0 | 0.00 | 41.90 | 5 | 190 | 2.63% |
|
| 2021/09/15 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 191 | 1.04% |
|
| 2021/08/24 | 2 | 42.20 | 0 | 0.00 | 42.10 | 2 | 190 | 1.05% |
|
| 2021/08/12 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 180 | 0.56% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 44.85 | 45.00 | -1 | 240 | -0.42% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 292 | -0.34% |
|
| 2021/05/11 | 3 | 44.00 | 2 | 43.95 | 43.95 | 1 | 266 | 0.38% |
|
| 2021/05/07 | 1 | 44.20 | 0 | 0.00 | 44.85 | 1 | 257 | 0.39% |
|
| 2021/05/04 | 1 | 44.40 | 6 | 44.40 | 44.75 | -5 | 243 | -2.05% |
|
| 2021/05/03 | 1 | 45.60 | 0 | 0.00 | 45.40 | 1 | 235 | 0.42% |
|
| 2021/03/30 | 6 | 44.40 | 0 | 0.00 | 44.45 | 6 | 184 | 3.25% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 43.90 | 44.05 | -1 | 175 | -0.57% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 172 | -0.58% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 43.50 | 43.55 | -1 | 169 | -0.59% |
|
| 2021/03/03 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 170 | 0.59% |
|
| 2021/02/19 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 160 | 0.62% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 41.90 | 42.15 | -1 | 160 | -0.62% |
|
| 2021/02/03 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 162 | 0.61% |
|
| 2021/02/02 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 161 | 0.62% |
|
| 2021/01/25 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 155 | 0.64% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 41.95 | 41.85 | -2 | 143 | -1.40% |
|
| 2020/12/28 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 127 | 0.78% |
|
| 2020/12/22 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 126 | 0.79% |
|
| 2020/12/17 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 128 | 0.78% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 41.85 | 42.00 | -4 | 121 | -3.28% |
|
| 2020/11/09 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 122 | 0.82% |
|
| 2020/11/03 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 123 | 0.81% |
|
| 2020/10/13 | 1 | 41.25 | 0 | 0.00 | 41.55 | 1 | 143 | 0.70% |
|
| 2020/09/24 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 172 | 0.58% |
|
| 2020/08/21 | 2 | 41.55 | 0 | 0.00 | 41.70 | 2 | 161 | 1.24% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 43.60 | 43.90 | -1 | 174 | -0.57% |
|
| 2020/03/06 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 133 | 0.75% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 44.15 | 44.20 | -1 | 123 | -0.81% |
|
| 2020/02/10 | 0.1 | 44.85 | 0 | 0.00 | 44.45 | 0.1 | 113 | 0.05% |
|
| 2020/01/31 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 93 | 1.07% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 44.05 | 44.10 | -4 | 80 | -4.94% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 43.20 | 43.10 | -5 | 79 | -6.33% |
|
| 2019/11/19 | 4 | 43.55 | 0 | 0.00 | 43.50 | 4 | 79 | 5.01% |
|
| 2019/11/11 | 1 | 42.10 | 0 | 0.00 | 42.25 | 1 | 75 | 1.32% |
|
| 2019/11/04 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 76 | 1.30% |
|
| 2019/09/16 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 103 | 0.96% |
|
| 2019/09/09 | 1 | 41.55 | 0 | 0.00 | 41.80 | 1 | 104 | 0.96% |
|
| 2019/09/03 | 2 | 41.30 | 0 | 0.00 | 41.35 | 2 | 103 | 1.94% |
|
| 2019/07/24 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 89 | 1.12% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 41.90 | 42.20 | -3 | 83 | -3.61% |
|
| 2019/07/08 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 70 | 1.41% |
|
| 2019/06/24 | 1 | 43.35 | 0 | 0.00 | 43.65 | 1 | 65 | 1.54% |
|
| 2019/06/10 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 60 | 1.65% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 60 | -1.66% |
|
| 2019/04/19 | 2 | 42.85 | 0 | 0.00 | 42.80 | 2 | 69 | 2.87% |
|
| 2019/04/03 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 65 | 1.52% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 58 | -1.70% |
|
| 2018/09/06 | 2 | 42.50 | 0 | 0.00 | 42.55 | 2 | 59 | 3.35% |
|
| 2018/07/10 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 55 | 1.80% |
|
| 2018/05/10 | 5 | 45.74 | 0 | 0.00 | 45.75 | 5 | 95 | 5.21% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 103 | -0.96% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 45.10 | 45.05 | -3 | 105 | -2.85% |
|
| 2018/04/09 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 108 | 0.92% |
|
| 2018/03/22 | 7 | 45.86 | 0 | 0.00 | 45.65 | 7 | 102 | 6.80% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 46.70 | 46.50 | -3 | 96 | -3.11% |
|
| 2018/03/15 | 3 | 45.80 | 0 | 0.00 | 46.15 | 3 | 81 | 3.67% |
|
| 2018/02/01 | 5 | 45.10 | 0 | 0.00 | 45.05 | 5 | 63 | 7.82% |
|
| 2018/01/30 | 5 | 45.30 | 0 | 0.00 | 45.30 | 5 | 65 | 7.68% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 45.60 | 45.45 | -1 | 65 | -1.54% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 45.30 | 45.50 | -1 | 65 | -1.53% |
|