擎邦 (6122)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.9
漲跌
▲0.4
漲幅
+0.78%
成交量
232張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	51.40	1	51.60	51.50	3	336	0.89%
2024/12/03	0	0.00	2	51.20	51.50	-2	329	-0.61%
2024/11/26	0	0.00	2	50.35	50.90	-2	327	-0.61%
2024/11/25	0	0.00	3	50.37	50.50	-3	330	-0.91%
2024/11/22	1	49.00	0	0.00	49.75	1	334	0.30%
2024/11/14	0	0.00	3	48.38	48.05	-3	411	-0.73%
2024/11/12	0	0.00	3	48.97	48.80	-3	433	-0.69%
2024/11/11	3	49.67	0	0.00	49.75	3	440	0.68%
2024/11/06	2	52.05	0	0.00	52.20	2	512	0.39%
2024/11/05	0	0.00	0.1	51.90	51.60	-0.1	558	-0.01%
2024/11/04	1	52.80	0	0.00	53.00	1	597	0.17%
2024/10/28	0	0.00	5.1	52.26	52.20	-5.1	628	-0.81%
2024/10/25	0	0.00	1	53.10	52.60	-1	631	-0.16%
2024/10/24	0	0.00	1	53.30	53.60	-1	629	-0.16%
2024/10/23	0	0.00	1	53.30	53.30	-1	625	-0.16%
2024/10/21	2	51.20	0	0.00	52.30	2	627	0.32%
2024/10/18	0	0.00	1	51.50	51.50	-1	630	-0.16%
2024/10/17	2	50.70	0	0.00	51.00	2	637	0.31%
2024/10/15	3	51.50	1	51.10	50.90	2	655	0.31%
2024/10/11	0	0.00	5	53.02	51.70	-5	655	-0.76%
2024/10/09	0	0.00	1	49.90	49.75	-1	637	-0.16%
2024/09/25	1	50.50	0.5	50.46	50.90	0.6	682	0.08%
2024/09/24	1	49.55	0	0.00	50.00	1	681	0.15%
2024/09/23	2	49.88	0	0.00	49.60	2	682	0.29%
2024/09/16	7	48.63	0	0.00	48.45	7	680	1.03%
2024/09/11	4	49.25	4	48.34	48.35	0	675	0.00%
2024/08/30	5	55.40	0	0.00	55.60	5	710	0.70%
2024/08/29	5	55.40	0	0.00	55.30	5	712	0.70%
2024/08/28	6	55.68	0	0.00	56.00	6	716	0.84%
2024/08/27	5	56.00	1	56.00	56.00	4	716	0.56%
2024/08/26	0	0.00	14	55.76	56.00	-14	717	-1.95%
2024/08/23	2	54.20	0	0.00	55.10	2	718	0.28%
2024/08/22	3	54.80	0	0.00	54.60	3	718	0.42%
2024/08/21	9	54.88	5	55.70	54.60	4	720	0.56%
2024/08/20	5	54.80	2	54.90	54.70	3	718	0.42%
2024/08/19	0	0.00	2	60.50	60.50	-2	720	-0.28%
2024/08/16	4	59.83	3	60.10	60.10	1	708	0.14%
2024/08/14	3	59.67	0	0.00	59.20	3	716	0.42%
2024/08/12	0	0.00	12	60.58	60.80	-12	706	-1.70%
2024/08/09	1	59.80	0	0.00	59.80	1	695	0.14%
2024/08/08	10	59.90	20	60.15	59.90	-10	670	-1.49%
2024/08/05	0	0.00	2	53.25	51.40	-2	579	-0.35%
2024/07/19	0	0.00	10.3	56.91	56.50	-10.3	660	-1.56%
2024/07/18	1	57.90	0	0.00	57.90	1	667	0.15%
2024/07/17	0	0.00	1	59.00	58.30	-1	674	-0.15%
2024/07/15	0	0.00	0.2	56.80	56.30	-0.2	704	-0.02%
2024/07/12	1	56.50	0	0.00	56.50	1	709	0.14%
2024/07/09	0	0.00	1	57.20	57.40	-1	738	-0.14%
2024/07/08	10	58.50	12	59.55	58.60	-2	754	-0.27%
2024/06/28	3	56.40	0	0.00	56.40	3	1,046	0.29%
2024/06/25	1	56.60	0	0.00	57.00	1	1,130	0.09%
2024/06/14	2	56.70	0	0.00	56.80	2	1,439	0.14%
2024/06/11	1	56.30	0	0.00	56.30	1	1,605	0.06%
2024/06/04	1	58.70	0	0.00	58.70	1	1,845	0.05%
2024/05/30	8	59.11	0	0.00	59.00	8	2,008	0.40%
2024/05/28	5	60.10	0	0.00	60.10	5	2,222	0.22%
2024/05/24	4	59.15	0	0.00	59.00	4	2,381	0.17%
2024/05/23	3	59.20	0	0.00	59.20	3	2,524	0.12%
2024/05/22	1	58.50	0	0.00	58.30	1	2,531	0.04%
2024/05/17	5	59.60	0	0.00	59.30	5	2,642	0.19%
2024/05/16	3	60.10	0	0.00	60.00	3	2,652	0.11%
2024/05/15	3	60.50	0	0.00	60.10	3	2,666	0.11%
2024/05/14	1	59.80	0	0.00	60.00	1	2,721	0.04%
2024/05/09	1	62.00	0	0.00	61.50	1	2,760	0.04%
2024/05/07	1	63.00	3	63.33	62.80	-2	2,782	-0.07%
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/30	2	61.15	0	0.00	60.60	2	2,766	0.07%
2024/04/22	1	59.30	0	0.00	59.30	1	2,839	0.04%
2024/04/11	2	63.00	0	0.00	63.30	2	3,074	0.07%
2024/04/02	1	70.50	0	0.00	70.60	1	3,102	0.03%
2024/04/01	0	0.00	1	70.40	69.60	-1	3,036	-0.03%
2024/03/29	1	70.00	0	0.00	69.00	1	3,014	0.03%
2024/03/26	1	68.10	0	0.00	67.90	1	3,000	0.03%
2024/03/15	10	67.20	1	67.90	67.20	9	3,301	0.27%
2024/03/14	0	0.00	1.1	72.75	70.60	-1.1	3,301	-0.03%
2024/03/13	0	0.00	1	73.00	71.00	-1	3,269	-0.03%
2024/03/06	3	70.60	3	69.30	69.30	0	3,574	0.00%
2024/03/05	1	71.60	2	69.75	70.50	-1	3,547	-0.03%
2024/03/04	4	71.80	1	72.50	70.90	3	3,518	0.09%
2024/03/01	0	0.00	1	69.00	69.00	-1	3,449	-0.03%
2024/02/29	0	0.00	2	68.90	67.20	-2	3,359	-0.06%
2024/02/27	0	0.00	3	67.00	67.80	-3	3,360	-0.09%
2024/02/26	0	0.00	5	66.56	67.70	-5	3,298	-0.15%
2024/02/23	1	61.90	0	0.00	62.50	1	3,204	0.03%
2024/02/21	0	0.00	9	60.19	62.30	-9	3,204	-0.28%
2024/02/20	7	58.59	0	0.00	58.50	7	3,170	0.22%
2024/02/15	1	57.90	0	0.00	57.60	1	4,689	0.02%
2024/01/24	1	62.80	1	62.00	61.90	0	5,948	0.00%
2024/01/22	0	0.00	5	60.30	61.30	-5	5,971	-0.08%
2024/01/19	5	59.30	0	0.00	59.30	5	5,990	0.08%
2024/01/18	5	58.40	0	0.00	58.80	5	6,079	0.08%
2024/01/15	0	0.00	8	62.40	62.80	-8	6,099	-0.13%
2024/01/10	8	60.60	0	0.00	59.60	8	6,100	0.13%
2024/01/09	1	62.50	0	0.00	60.80	1	6,093	0.02%
2024/01/08	0	0.00	1	65.00	63.80	-1	6,046	-0.02%
2024/01/05	0	0.00	1	63.60	64.20	-1	5,982	-0.02%
2024/01/04	1	62.80	1.2	62.90	62.50	-0.2	5,987	0.00%
2024/01/03	1	64.40	0	0.00	64.00	1	6,093	0.02%
2024/01/02	1	64.00	1	63.50	64.00	0	6,318	0.00%
2023/12/28	0	0.00	11	60.10	60.30	-11	6,376	-0.17%
2023/12/25	6	59.50	0	0.00	59.00	6	6,526	0.09%
2023/12/22	1	58.80	1	59.70	59.70	0	6,577	0.00%
2023/12/21	10	59.70	0	0.00	59.60	10	6,662	0.15%
2023/12/14	1	60.10	0	0.00	59.00	1	6,624	0.02%
2023/12/13	1	58.50	1	59.20	59.20	0	6,541	0.00%
2023/12/12	0.2	59.23	0	0.00	58.20	0.2	6,458	0.00%
2023/12/11	4	60.90	0	0.00	60.90	4	6,285	0.06%
2023/12/08	0	0.00	3	67.67	67.60	-3	6,243	-0.05%
2023/12/07	1	66.10	0.2	68.60	66.00	0.8	6,206	0.01%
2023/12/06	7.2	63.78	7	64.10	67.00	0.2	6,106	0.00%
2023/12/05	0	0.00	2.3	63.17	63.30	-2.3	5,970	-0.04%
2023/12/04	2	66.50	2	67.40	65.60	0	5,872	0.00%
2023/11/30	1	72.50	0	0.00	72.50	1	6,434	0.02%
2023/11/29	0.2	72.10	0	0.00	73.20	0.2	6,840	0.00%
2023/11/24	0	0.00	0.1	68.20	67.80	-0.1	7,401	0.00%
2023/11/22	1	76.80	0	0.00	75.80	1	7,344	0.01%
2023/11/17	0	0.00	1	72.20	72.60	-1	7,321	-0.01%
2023/11/16	3	69.60	2	68.87	71.60	1	7,392	0.01%
2023/11/15	4	68.70	3	68.70	68.10	1	7,320	0.01%
2023/11/14	26.2	65.14	32	64.31	67.40	-5.8	6,903	-0.08%
2023/11/13	5	62.68	5	63.32	64.20	0	5,969	0.00%
2023/11/10	7	54.79	28	57.20	58.40	-21	5,622	-0.37%
2023/11/09	1	53.10	7	52.96	53.10	-6	5,296	-0.11%
2023/11/08	16	50.75	16	49.65	48.30	0	5,158	0.00%
2023/11/07	0	0.00	1	48.50	48.35	-1	5,023	-0.02%
2023/11/06	0	0.00	1	47.05	47.00	-1	4,982	-0.02%
2023/11/03	4	47.50	0	0.00	47.65	4	5,095	0.08%
2023/10/31	6	46.01	5	45.25	45.25	1	5,101	0.02%
2023/10/27	0	0.00	1	46.20	46.15	-1	5,093	-0.02%
2023/10/26	4	45.90	0	47.15	45.40	4	5,090	0.08%
2023/10/18	1	44.80	0	0.00	44.25	1	5,033	0.02%
2023/10/17	1	45.60	1	45.20	45.40	0	5,040	0.00%
2023/10/16	0	0.00	1	45.40	45.25	-1	5,113	-0.02%
2023/10/12	23	46.59	7	47.04	46.75	16	5,276	0.30%
2023/10/11	10	47.58	9	47.38	46.10	1	5,308	0.02%
2023/10/06	8	51.09	7	51.13	50.80	1	5,217	0.02%
2023/10/05	4	49.23	0.2	49.75	49.75	3.8	4,972	0.08%
2023/10/03	1	46.15	0	0.00	45.70	1	4,983	0.02%
2023/09/26	2	47.50	1	45.15	44.50	1	5,196	0.02%
2023/09/25	2	48.75	1	49.05	48.90	1	5,222	0.02%
2023/09/22	1	48.65	0	0.00	48.50	1	5,272	0.02%
2023/09/21	8	48.13	0	0.00	48.10	8	5,279	0.15%
2023/09/11	5	57.30	0	0.00	56.70	5	5,860	0.09%
2023/09/07	0	0.00	1	57.00	57.00	-1	6,681	-0.01%
2023/09/05	15	56.72	6	56.98	56.00	9	7,364	0.12%
2023/09/04	1	52.30	24	50.10	56.10	-23	6,825	-0.34%
2023/09/01	8	50.36	7	49.27	51.00	1	6,428	0.02%
2023/08/31	2	45.43	1.4	46.94	46.90	0.6	6,075	0.01%
2023/08/30	1	42.50	0	0.00	42.70	1	5,922	0.02%
2023/08/28	0	0.00	2	41.65	41.20	-2	6,140	-0.03%
2023/08/25	2	41.25	0	0.00	41.20	2	6,193	0.03%
2023/08/22	1	41.60	1	41.40	42.10	0	6,326	0.00%
2023/08/09	3	45.55	11	46.02	44.85	-8	7,923	-0.10%
2023/08/08	4.2	43.18	4	44.10	44.10	0.2	8,178	0.00%
2023/08/07	3	42.00	3	42.40	42.95	0	9,009	0.00%
2023/08/04	2	41.10	4	41.73	42.15	-2	9,090	-0.02%
2023/08/02	2	40.85	0	0.00	40.70	2	9,132	0.02%
2023/08/01	0	0.00	3	41.47	41.65	-3	9,132	-0.03%
2023/07/31	2	41.05	0	0.00	41.00	2	9,152	0.02%
2023/07/27	0	0.00	5	40.59	41.00	-5	9,162	-0.05%
2023/07/25	1	39.95	0	41.10	40.85	1	9,194	0.01%
2023/07/24	5	39.36	2	39.65	39.60	3	9,178	0.03%
2023/07/21	4	39.93	7	40.29	40.20	-3	9,159	-0.03%
2023/07/20	6	40.88	0	0.00	40.80	6	9,170	0.07%
2023/07/19	2	42.10	1	41.65	41.05	1	9,199	0.01%
2023/07/18	4	43.60	0	0.00	43.15	4	9,209	0.04%
2023/07/17	1	46.90	0	0.00	46.50	1	9,207	0.01%
2023/07/12	1	46.20	1	45.35	45.40	0	9,348	0.00%
2023/07/11	0	0.00	2	46.60	46.45	-2	9,466	-0.02%
2023/07/07	3	46.85	3	46.98	48.35	0	9,891	0.00%
2023/07/06	16.4	47.16	7	47.20	47.35	9.4	9,914	0.09%
2023/07/04	9	46.50	8	47.45	46.55	1	9,868	0.01%
2023/07/03	8	45.75	14	46.26	46.85	-6	9,775	-0.06%
2023/06/30	4	44.90	3	44.55	44.55	1	9,799	0.01%
2023/06/28	7	43.61	5	43.05	43.05	2	10,025	0.02%
2023/06/27	11	44.40	11	44.84	43.00	0	10,107	0.00%
2023/06/26	2	44.73	2	44.25	44.25	0	10,195	0.00%
2023/06/21	5	44.65	6	43.65	44.65	-1	10,567	-0.01%
2023/06/20	6	43.42	6	43.69	43.50	0	10,712	0.00%
2023/06/19	11	43.10	12	43.18	43.10	-1	10,928	-0.01%
2023/06/16	1	45.35	0	0.00	43.85	1	10,948	0.01%
2023/06/15	2	45.10	3	44.47	44.50	-1	10,881	-0.01%
2023/06/14	8	45.77	8	44.99	44.75	0	10,769	0.00%
2023/06/13	4	41.43	2	44.05	44.60	2	10,255	0.02%
2023/06/12	5	43.32	1	43.80	40.55	4	10,245	0.04%
2023/06/09	4	42.91	2.5	43.76	44.45	1.5	10,357	0.01%
2023/06/08	0	0.00	2	40.45	40.45	-2	10,144	-0.02%
2023/06/06	1	37.10	1	37.00	36.55	0	10,047	0.00%
2023/06/02	2	36.73	0	0.00	36.70	2	9,948	0.02%
2023/05/31	10	37.80	10	37.45	38.00	0	9,677	0.00%
2023/05/29	0	0.00	1	36.95	37.10	-1	9,553	-0.01%
2023/05/25	0.5	37.20	2	37.50	36.45	-1.5	9,380	-0.02%
2023/05/24	3	37.55	2	38.00	37.10	1	9,206	0.01%
2023/05/19	2	35.35	0	0.00	35.35	2	8,715	0.02%
2023/05/18	2	36.40	2	36.55	37.10	0	8,538	0.00%
2023/05/17	0	0.00	1	36.65	35.75	-1	8,287	-0.01%
2023/05/16	1	34.90	2	34.55	34.20	-1	8,031	-0.01%
2023/05/15	24	35.87	26	35.23	33.70	-2	7,763	-0.03%
2023/05/12	16	34.09	16	34.35	36.30	0	7,220	0.00%
2023/05/11	44	34.71	44	34.46	33.00	0	6,824	0.00%
2023/05/09	7	32.63	7	30.50	30.50	0	5,848	0.00%
2023/05/05	3	31.95	3	31.70	31.95	0	5,759	0.00%
2023/05/03	3	30.37	1	30.20	30.60	2	5,692	0.04%
2023/04/17	0	0.00	2	33.85	34.00	-2	5,163	-0.04%
2023/04/14	2	34.15	4	33.49	33.00	-2	5,026	-0.04%
2023/04/13	15	33.04	3	33.17	33.45	12	4,864	0.25%
2023/04/12	1	33.00	10	31.73	33.10	-9	4,445	-0.20%
2023/04/11	0	0.00	1	29.35	30.10	-1	4,244	-0.02%
2023/04/07	4	28.85	4	28.85	28.15	0	4,089	0.00%
2023/04/06	0	0.00	6	29.55	29.15	-6	4,067	-0.15%
2023/03/31	25	30.24	29	30.06	29.85	-4	4,007	-0.10%
2023/03/30	21	30.05	16	30.11	30.00	5	3,844	0.13%
2023/03/29	5	29.45	10	29.35	30.20	-5	3,698	-0.14%
2023/03/28	14	28.86	4	28.83	28.80	10	3,448	0.29%
2023/03/27	2	29.08	13	29.46	28.55	-11	3,324	-0.33%
2023/03/24	15	29.15	10	29.48	28.10	5	3,127	0.16%
2023/03/23	13	27.92	15	27.45	29.30	-2	2,709	-0.07%
2023/03/22	17	27.29	8	26.93	26.65	9	2,511	0.36%
2023/03/21	0	0.00	1	26.00	26.00	-1	2,256	-0.04%
2023/03/20	2	23.90	2	22.88	23.65	0	2,160	0.00%
2023/03/17	9	23.19	5	22.95	23.00	4	2,110	0.19%
2023/03/16	10	22.85	10	23.90	22.85	0	2,039	0.00%
2023/03/15	1	25.00	0	0.00	24.40	1	1,928	0.05%
2023/03/14	12	24.46	13	24.22	24.25	-1	1,681	-0.06%
2023/03/13	1	23.20	0	0.00	23.95	1	1,198	0.08%
2022/08/03	0	0.00	6	19.75	19.65	-6	1,883	-0.32%
2022/07/11	0	0.00	9	17.75	18.00	-9	2,358	-0.38%
2022/06/30	0	0.00	1	16.60	16.75	-1	4,221	-0.02%
2022/06/22	0	0.00	1	16.45	16.45	-1	4,577	-0.02%
2022/06/21	4	16.85	0	0.00	16.85	4	4,611	0.09%
2022/06/20	0	0.00	1	16.25	16.40	-1	4,717	-0.02%
2022/06/17	2	17.08	0	0.00	16.90	2	4,759	0.04%
2022/06/14	5	18.30	1	19.35	18.15	4	5,100	0.08%
2022/06/13	4	19.66	0	0.00	19.00	4	5,341	0.07%
2022/06/10	0	0.00	5	19.20	19.10	-5	5,184	-0.10%
2022/06/09	5	18.50	10	19.35	18.70	-5	5,133	-0.10%
2022/06/08	0	0.00	1	18.65	18.70	-1	5,081	-0.02%
2022/06/02	10	18.40	0	0.00	18.50	10	5,050	0.20%
2022/05/30	4	18.90	4	19.08	18.60	0	4,959	0.00%
2022/05/24	1	18.30	1	18.45	18.00	0	4,798	0.00%
2022/05/23	2	18.45	2	18.58	18.25	0	4,727	0.00%
2022/05/20	7	18.38	7	18.31	18.15	0	4,654	0.00%
2022/05/19	2	18.05	3	18.40	18.90	-1	4,548	-0.02%
2022/05/18	3	17.97	2	18.45	18.45	1	4,397	0.02%
2022/05/17	1	16.85	0	0.00	16.80	1	4,244	0.02%
2022/04/26	0	0.00	1	17.30	16.75	-1	4,006	-0.02%
2022/04/25	0	0.00	1	16.35	16.30	-1	3,928	-0.03%
2022/04/21	1	18.05	0	0.00	17.25	1	3,847	0.03%
2022/04/18	7	18.55	0	0.00	18.45	7	3,729	0.19%
2022/04/15	4	19.36	7	18.73	19.00	-3	3,662	-0.08%
2022/04/14	0	18.30	0	0.00	18.25	0	3,482	0.00%
2022/04/13	3	18.83	1	18.80	18.70	2	3,406	0.06%
2022/04/12	5	19.24	3	19.20	18.90	2	3,291	0.06%
2022/04/11	54	20.47	54	20.02	20.05	0	3,154	0.00%
2022/04/08	1	18.90	8	18.86	19.60	-7	2,748	-0.25%
2022/04/07	2	18.08	5	19.02	17.85	-3	2,524	-0.12%
2022/04/06	4	18.76	9	17.99	19.00	-5	1,882	-0.27%
2022/04/01	7	17.22	1	17.05	17.30	6	1,589	0.38%
2022/03/29	1	16.05	0	0.00	15.65	1	1,352	0.07%
2022/03/28	1	16.05	1	15.80	15.70	0	1,325	0.00%
2022/03/25	4	16.83	0	0.00	16.55	4	1,267	0.32%
2022/03/23	1	16.65	4	16.16	16.25	-3	1,154	-0.26%
2022/03/22	3	15.50	0	0.00	15.90	3	1,042	0.29%
2022/03/17	3	14.18	8	14.66	14.75	-5	772	-0.65%
2022/03/16	38	15.35	42	15.28	14.95	-4	600	-0.67%
2022/03/15	10	14.05	0	0.00	14.05	10	289	3.46%
2022/01/17	0	0.00	24	12.55	12.65	-24	250	-9.58%
2022/01/03	24	12.71	0	0.00	12.70	24	218	10.96%
2021/05/24	0	0.00	10	10.43	10.40	-10	237	-4.21%
2021/05/21	0	0.00	6	10.36	10.50	-6	239	-2.51%
2021/04/28	16	12.20	0	0.00	12.20	16	230	6.93%
2021/04/06	0	0.00	3.2	12.15	12.15	-3.2	192	-1.63%
2021/03/29	0	0.00	1	11.30	11.40	-1	174	-0.57%
2021/03/17	0	0.00	1	11.05	11.10	-1	164	-0.61%
2021/03/10	0	0.00	0	11.15	11.00	0	164	-0.01%
2021/03/09	0	0.00	0.1	11.15	11.10	-0.1	162	-0.06%
2021/03/05	0.1	11.05	0	0.00	11.05	0.1	163	0.06%
2020/10/19	0	0.00	0.1	11.90	11.90	-0.1	185	-0.07%
2020/05/08	2	14.50	0	0.00	14.45	2	1,505	0.13%
2020/05/06	1	15.00	0	0.00	14.90	1	1,459	0.07%
2020/05/05	4	16.10	3	16.40	15.55	1	1,426	0.07%
2020/04/22	0	0.00	1	14.45	14.55	-1	1,228	-0.08%
2020/04/21	0	0.00	1	14.70	14.50	-1	1,221	-0.08%
2020/04/20	2	14.65	0	0.00	14.75	2	1,205	0.17%
2020/04/16	0	0.00	2	14.50	14.50	-2	1,178	-0.17%
2020/04/10	3	14.08	2	13.98	14.00	1	1,129	0.09%
2020/04/09	1	13.50	0	0.00	13.60	1	1,090	0.09%
2020/03/16	1	13.80	0	0.00	12.95	1	1,015	0.10%
2020/03/12	2	14.53	2	14.33	14.60	0	935	0.00%
2020/02/20	2	15.25	15	15.65	14.65	-13	516	-2.52%
2020/02/19	13	14.69	0	0.00	14.70	13	347	3.74%
2020/02/18	0	0.00	2	13.40	13.40	-2	288	-0.69%
2020/02/03	2	11.30	0	0.00	11.25	2	262	0.76%
2019/11/20	0	0.00	1	12.50	12.55	-1	693	-0.14%
2019/11/14	1	12.05	0	0.00	12.10	1	716	0.14%
2019/11/04	0	0.00	1	12.50	12.50	-1	777	-0.13%
2019/10/08	0	0.00	1	12.70	12.65	-1	694	-0.14%
2019/09/26	1	14.50	1	14.15	13.90	0	536	0.00%
2019/09/25	1	13.75	0	0.00	13.75	1	413	0.24%
2019/09/24	0	0.00	2	12.25	12.50	-2	282	-0.71%
2019/05/24	1	10.55	0	0.00	10.60	1	203	0.49%
2019/05/13	0	0.00	1	11.45	11.00	-1	153	-0.65%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.00%
2019/04/09	0	0.00	2	10.80	10.75	-2	87	-2.28%
2019/04/01	0	0.00	1	9.92	9.89	-1	68	-1.45%
2019/02/22	0	0.00	2	9.24	9.18	-2	37	-5.35%
2019/01/22	2	8.14	0	0.00	8.14	2	39	5.12%
2018/05/31	1	9.45	0	0.00	9.44	1	173	0.58%
2018/03/29	2	10.35	0	0.00	10.35	2	394	0.51%
2018/03/28	0	0.00	15	10.30	10.30	-15	400	-3.74%
2018/02/27	0	0.00	1	10.95	11.00	-1	378	-0.26%
2018/02/12	2	10.45	0	0.00	10.50	2	389	0.51%
2018/01/31	1	11.20	0	0.00	11.20	1	432	0.23%
2018/01/18	0	0.00	1	11.80	11.75	-1	424	-0.24%
2018/01/12	15	11.60	0	0.00	11.60	15	408	3.67%
2018/01/11	0	0.00	1	11.50	11.50	-1	412	-0.24%