茂達 (6138)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	202.50	9	203.17	204.50	-8	1,958	-0.41%
2024/04/24	1	199.00	2	197.75	197.50	-1	2,016	-0.05%
2024/04/23	1	197.50	1	193.00	193.50	0	2,032	0.00%
2024/04/19	1	188.00	3	183.50	188.00	-2	2,032	-0.10%
2024/04/18	1	198.00	2.1	198.00	197.00	-1.1	2,025	-0.05%
2024/04/16	5	197.50	1	196.00	195.00	4	2,144	0.19%
2024/04/15	3	202.00	1	202.00	201.50	2	2,227	0.09%
2024/04/12	3	205.17	0	0.00	205.50	3	2,248	0.13%
2024/04/10	2	210.00	10	212.00	208.00	-8	2,288	-0.35%
2024/04/09	10	204.50	0	0.00	204.50	10	2,264	0.44%
2024/03/22	0	0.00	0	209.00	209.00	0	3,065	0.00%
2024/03/15	5	212.30	0	0.00	212.50	5	3,288	0.15%
2024/03/14	0	0.00	1	210.00	210.50	-1	3,277	-0.03%
2024/03/13	1	199.50	0	0.00	200.00	1	3,278	0.03%
2024/03/11	1	205.00	0	0.00	204.00	1	3,308	0.03%
2024/03/06	1	225.00	0	0.00	223.50	1	3,302	0.03%
2024/03/05	3	227.17	0	0.00	227.00	3	3,293	0.09%
2024/03/04	0	0.00	1	231.50	229.50	-1	3,319	-0.03%
2024/02/29	2	238.75	5	240.30	234.50	-3	3,327	-0.09%
2024/02/27	0	0.00	2	230.00	231.00	-2	3,258	-0.06%
2024/02/26	0	0.00	1	219.50	218.00	-1	3,313	-0.03%
2024/02/23	1	221.00	3	223.67	220.00	-2	3,389	-0.06%
2024/02/22	3	224.33	0	0.00	224.00	3	3,512	0.09%
2024/02/21	6	226.08	2	224.25	223.50	4	3,691	0.11%
2024/02/20	5	228.40	3	228.17	227.00	2	3,709	0.05%
2024/02/19	2	227.50	2	235.75	227.50	0	3,673	0.00%
2024/02/16	2	229.75	5	230.80	237.50	-3	3,750	-0.08%
2024/02/02	2	220.25	0	0.00	219.50	2	3,861	0.05%
2024/01/30	0	0.00	2	212.00	212.00	-2	4,034	-0.05%
2024/01/26	0	0.00	1	214.00	209.00	-1	4,020	-0.02%
2024/01/23	0	0.00	0	215.50	214.50	0	3,956	0.00%
2024/01/22	2	217.50	1	214.50	217.50	1	3,947	0.03%
2024/01/17	5	223.50	0	0.00	221.00	5	3,923	0.13%
2024/01/12	1	228.00	2	224.00	222.00	-1	3,906	-0.03%
2024/01/10	3	223.83	5	226.40	227.00	-2	3,877	-0.05%
2024/01/09	0	0.00	18	217.69	225.00	-18	3,860	-0.47%
2024/01/08	0	0.00	5	217.50	213.50	-5	3,791	-0.13%
2024/01/05	0	0.00	4	212.63	213.50	-4	3,830	-0.10%
2024/01/03	6	214.42	0	0.00	214.00	6	3,815	0.16%
2024/01/02	18	224.97	0	0.00	219.00	18	3,814	0.47%
2023/12/29	1	224.50	0	0.00	221.50	1	3,799	0.03%
2023/12/28	9	227.22	9	224.17	223.50	0	3,759	0.00%
2023/12/27	1	220.00	2.1	221.50	223.00	-1.1	3,625	-0.03%
2023/12/26	1	212.50	0	0.00	212.00	1	3,550	0.03%
2023/12/25	2	216.00	1	213.00	211.50	1	3,522	0.03%
2023/12/22	10.1	221.31	10	222.20	220.00	0.1	3,454	0.00%
2023/12/21	10	214.70	7	217.36	218.00	3	3,317	0.09%
2023/12/20	5	216.20	8	209.13	219.50	-3	3,192	-0.09%
2023/12/19	5	203.50	2	204.75	205.00	3	2,987	0.10%
2023/12/15	2	205.50	4	203.25	204.50	-2	2,930	-0.07%
2023/12/14	0	0.00	9	202.72	203.00	-9	2,888	-0.31%
2023/12/13	1	191.00	0	0.00	195.50	1	2,817	0.04%
2023/12/12	3	198.00	6	201.42	196.00	-3	2,748	-0.11%
2023/12/11	1	203.50	0	0.00	200.50	1	2,688	0.04%
2023/12/08	9	199.44	1	202.50	198.50	8	2,680	0.30%
2023/12/07	1	205.00	1	205.00	198.00	0	2,661	0.00%
2023/12/06	1	202.00	0	0.00	203.50	1	2,646	0.04%
2023/12/05	0	0.00	3	200.00	201.50	-3	2,637	-0.11%
2023/12/04	3	202.83	2	205.00	202.00	1	2,718	0.04%
2023/11/30	3	201.17	0	0.00	200.00	3	2,729	0.11%
2023/11/29	2	203.00	1	204.00	204.00	1	2,725	0.04%
2023/11/27	0	0.00	1	205.00	196.00	-1	2,689	-0.04%
2023/11/22	0	0.00	1	209.50	210.00	-1	2,424	-0.04%
2023/11/21	2	206.75	1	205.00	207.00	1	2,325	0.04%
2023/11/17	0	0.00	1	185.00	185.00	-1	1,993	-0.05%
2023/11/15	1	181.00	1	182.00	183.50	0	1,901	0.00%
2023/11/14	0	0.00	1	178.50	178.50	-1	1,749	-0.06%
2023/11/10	3	174.33	2	171.00	170.00	1	1,607	0.06%
2023/10/13	0	0.00	1	161.00	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	1	158.50	156.00	-1	1,262	-0.08%
2023/10/06	0	0.00	1	155.00	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	1	150.00	152.00	-1	1,272	-0.08%
2023/09/28	1	142.00	0	0.00	143.50	1	1,649	0.06%
2023/09/11	0	0.00	0.1	153.05	153.00	-0.1	1,841	0.00%
2023/09/07	0.1	152.00	0	0.00	151.00	0.1	1,896	0.00%
2023/09/06	0	0.00	2	150.75	149.50	-2	1,795	-0.11%
2023/09/04	0	0.00	1	140.00	140.50	-1	1,721	-0.06%
2023/08/30	1	133.00	0	0.00	132.00	1	1,707	0.06%
2023/08/29	0	0.00	1	131.50	132.50	-1	1,701	-0.06%
2023/08/28	1	129.50	0	0.00	129.00	1	1,704	0.06%
2023/08/22	0	0.00	1	124.50	124.50	-1	1,773	-0.06%
2023/08/10	4	131.25	4	129.50	129.50	0	1,757	0.00%
2023/08/08	0	0.00	1	136.00	136.00	-1	1,795	-0.06%
2023/08/07	4	136.13	4	134.50	134.50	0	1,834	0.00%
2023/08/04	3	138.50	3	139.00	139.00	0	1,825	0.00%
2023/08/02	4	143.38	4	141.00	140.50	0	1,839	0.00%
2023/08/01	0	0.00	1	148.50	146.00	-1	1,839	-0.05%
2023/07/31	2	147.50	0	0.00	146.00	2	1,836	0.11%
2023/07/28	1	149.00	0	0.00	149.50	1	1,831	0.05%
2023/07/21	1	154.00	1	152.50	154.00	0	1,921	0.00%
2023/07/19	1	154.00	1	157.00	154.00	0	2,006	0.00%
2023/07/18	2	153.50	1	152.00	153.00	1	2,018	0.05%
2023/07/13	1	153.50	1	151.50	153.00	0	2,147	0.00%
2023/07/12	1	152.00	0	0.00	150.50	1	2,203	0.05%
2023/07/11	4	151.50	4	151.38	151.50	0	2,197	0.00%
2023/07/10	5	152.20	4	152.25	149.50	1	2,195	0.05%
2023/07/07	3	165.83	1	161.00	161.00	2	2,170	0.09%
2023/07/06	1	185.50	3.6	176.08	171.50	-2.6	2,169	-0.12%
2023/07/05	2	173.50	2.4	174.50	174.50	-0.4	2,139	-0.02%
2023/07/03	3	158.00	0	0.00	158.00	3	2,077	0.14%
2023/06/30	0	0.00	1	159.50	159.50	-1	2,123	-0.05%
2023/06/29	1	159.50	1	161.50	159.50	0	2,217	0.00%
2023/06/28	2	161.25	2	164.25	159.00	0	2,320	0.00%
2023/06/27	3	165.17	2	165.00	162.00	1	2,514	0.04%
2023/06/26	0	0.00	1	166.00	167.50	-1	2,584	-0.04%
2023/06/21	2	165.75	1	165.50	166.00	1	2,614	0.04%
2023/06/20	2	167.50	3	167.83	166.00	-1	2,669	-0.04%
2023/06/19	8	167.75	9	167.28	167.00	-1	2,786	-0.04%
2023/06/16	5	169.40	3	169.17	168.00	2	2,777	0.07%
2023/06/15	5	169.10	5	169.90	172.50	0	2,756	0.00%
2023/06/14	4	171.75	2	170.00	166.00	2	2,730	0.07%
2023/06/13	1	169.00	2	174.00	171.00	-1	2,705	-0.04%
2023/06/12	1	165.50	1	164.00	162.50	0	2,650	0.00%
2023/06/09	1	160.00	1	161.50	161.50	0	2,652	0.00%
2023/06/08	0	0.00	1	156.50	157.50	-1	2,658	-0.04%
2023/06/06	2	158.00	2	158.01	158.00	0	2,679	0.00%
2023/05/31	0	0.00	0.3	164.50	163.00	-0.3	2,717	-0.01%
2023/05/30	1	161.00	1	162.00	161.00	0	2,713	0.00%
2023/05/29	1	162.50	1	159.00	165.00	0	2,693	0.00%
2023/05/26	2	157.00	2	156.50	155.50	0	2,702	0.00%
2023/05/25	1	154.00	2	155.00	154.50	-1	2,734	-0.04%
2023/05/22	2	151.50	1	149.50	151.50	1	2,814	0.04%
2023/05/19	1	150.00	2	149.50	149.00	-1	2,830	-0.04%
2023/05/18	1	148.02	0	0.00	148.00	1	2,849	0.04%
2023/05/17	0	0.00	1	147.00	147.00	-1	2,865	-0.03%
2023/05/16	1	147.00	1	148.00	146.50	0	2,876	0.00%
2023/05/15	3	146.83	5	144.00	144.00	-2	2,888	-0.07%
2023/05/12	2	147.50	2	150.00	150.00	0	2,907	0.00%
2023/05/11	6.3	149.37	3.4	150.09	148.50	2.9	3,066	0.09%
2023/05/09	4	167.25	4	167.50	166.00	0	3,169	0.00%
2023/05/04	0	0.00	1	168.00	166.00	-1	3,309	-0.03%
2023/05/03	1	169.00	0	0.00	167.50	1	3,323	0.03%
2023/04/28	6	172.67	5	171.30	169.50	1	3,364	0.03%
2023/04/27	1	169.00	2	169.00	169.50	-1	3,330	-0.03%
2023/04/26	1	168.50	0	0.00	168.50	1	3,288	0.03%
2023/04/25	5	170.30	5	168.40	166.50	0	3,249	0.00%
2023/04/21	2	164.50	2	161.50	161.50	0	3,204	0.00%
2023/04/20	4	172.25	3	171.50	168.00	1	3,194	0.03%
2023/04/19	0.1	176.00	3	178.67	176.00	-2.9	3,201	-0.09%
2023/04/18	4	178.13	2	178.00	174.00	2	3,144	0.06%
2023/04/17	2.1	176.81	0	0.00	173.00	2.1	3,063	0.07%
2023/04/14	2	166.00	2	165.00	165.00	0	2,980	0.00%
2023/04/13	2	165.25	3	165.67	164.00	-1	2,956	-0.03%
2023/04/12	1	167.50	1	164.50	169.50	0	2,922	0.00%
2023/04/11	3	167.33	3	168.00	167.00	0	2,858	0.00%
2023/04/10	5	168.50	14	165.50	166.50	-9	2,788	-0.32%
2023/04/07	0	0.00	1	155.00	156.00	-1	2,648	-0.04%
2023/04/06	1	151.50	0	0.00	153.00	1	2,630	0.04%
2023/03/31	5	156.90	0	0.00	157.00	5	2,614	0.19%
2023/03/30	3.1	162.18	3	163.67	161.50	0.1	2,550	0.00%
2023/03/29	1.1	159.45	0	0.00	160.50	1.1	2,458	0.04%
2023/03/28	0	0.00	1	157.50	157.00	-1	2,372	-0.04%
2023/03/27	1	158.00	2	153.25	155.50	-1	2,194	-0.05%
2023/03/24	1	152.00	0	0.00	151.50	1	2,119	0.05%
2023/03/22	1	149.00	4	150.75	154.50	-3	2,052	-0.15%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	145.50	0	0.00	146.50	0	1,934	0.00%
2023/03/15	1	139.50	0	0.00	139.00	1	1,960	0.05%
2023/03/14	3	138.83	3	138.50	138.50	0	1,994	0.00%
2023/03/13	1	136.50	1	141.40	142.00	0	2,043	0.00%
2023/03/10	3	142.33	3	141.50	141.50	0	2,141	0.00%
2023/03/09	1	148.50	0	0.00	147.00	1	2,245	0.04%
2023/03/07	0	0.00	2	150.00	148.50	-2	2,351	-0.09%
2023/03/06	0	0.00	1	150.00	150.50	-1	2,351	-0.04%
2023/03/03	3	148.67	4	149.50	148.00	-1	2,388	-0.04%
2023/03/02	3	145.33	0	0.00	145.00	3	2,417	0.12%
2023/03/01	1	143.00	1	145.00	146.00	0	2,413	0.00%
2023/02/24	0	0.00	4	144.51	145.00	-4	2,408	-0.17%
2023/02/23	1	148.50	1	148.00	149.50	0	2,381	0.00%
2023/02/22	3	143.67	3	143.50	143.50	0	2,362	0.00%
2023/02/17	3	150.50	0.3	149.00	148.50	2.7	2,353	0.11%
2023/02/16	11.3	151.97	13.2	150.75	151.00	-1.9	2,356	-0.08%
2023/02/15	3.7	149.58	3	150.83	148.50	0.7	2,359	0.03%
2023/02/14	2.1	151.54	0	0.00	151.50	2.1	2,339	0.09%
2023/02/13	0.1	153.00	0.1	152.50	150.50	0	2,347	0.00%
2023/02/10	0.2	155.00	0.1	155.00	155.50	0.1	2,348	0.00%
2023/02/09	8.4	161.71	5.1	165.47	160.50	3.3	2,312	0.14%
2023/02/08	1.1	151.14	3	152.83	162.00	-1.9	2,136	-0.09%
2023/02/07	2	145.00	3	145.67	147.50	-1	1,999	-0.05%
2023/02/06	3	143.00	1	142.00	142.00	2	1,974	0.10%
2023/02/03	4	146.63	3	145.17	147.00	1	1,946	0.05%
2023/02/02	0	0.00	1.1	141.55	141.50	-1.1	1,838	-0.06%
2023/02/01	2	137.00	2.1	137.71	138.00	-0.1	1,795	-0.01%
2023/01/31	0	0.00	0.1	136.00	136.50	-0.1	1,789	-0.01%
2023/01/30	1	135.50	9	134.06	134.00	-8	1,773	-0.45%
2023/01/16	2	125.50	12	124.33	126.50	-10	1,743	-0.57%
2023/01/13	1.3	124.08	20	128.15	124.50	-18.7	1,746	-1.07%
2023/01/12	12	128.50	4	129.38	126.50	8	1,733	0.46%
2023/01/11	0	0.00	2	131.25	128.00	-2	1,710	-0.12%
2023/01/10	0	0.00	1	126.00	126.50	-1	1,696	-0.06%
2023/01/09	0	0.00	2	123.00	127.50	-2	1,693	-0.12%
2023/01/06	11	114.00	0	0.00	119.00	11	1,664	0.66%
2023/01/05	1	119.50	1	117.50	116.50	0	1,671	0.00%
2023/01/03	0	0.00	1	114.50	117.00	-1	1,696	-0.06%
2022/12/29	3	113.00	0	0.00	115.00	3	1,760	0.17%
2022/12/28	2	114.50	0	0.00	115.00	2	1,816	0.11%
2022/12/26	4	115.25	4	114.50	114.50	0	1,843	0.00%
2022/12/23	3	114.17	2	115.50	117.50	1	1,852	0.05%
2022/12/21	5	118.60	11	118.18	117.00	-6	1,867	-0.32%
2022/12/20	2	124.50	2	118.00	118.00	0	1,879	0.00%
2022/12/19	3	127.17	17	125.50	123.50	-14	1,878	-0.75%
2022/12/16	6	132.33	0	0.00	130.50	6	1,863	0.32%
2022/12/15	1	137.00	2	136.75	135.50	-1	1,861	-0.05%
2022/12/14	1	131.50	1	132.50	134.00	0	1,847	0.00%
2022/12/13	3	132.50	7	131.07	130.00	-4	1,883	-0.21%
2022/12/12	6	129.75	1	129.50	132.50	5	1,879	0.27%
2022/12/09	5	132.20	2	131.00	131.00	3	1,873	0.16%
2022/12/08	3	134.00	2	133.50	133.50	1	1,853	0.05%
2022/12/07	8	134.69	2	134.25	133.50	6	1,846	0.32%
2022/12/06	1	142.00	0	0.00	139.50	1	1,824	0.05%
2022/12/05	1	144.50	0.1	144.00	145.50	1	1,787	0.05%
2022/12/02	4	139.25	15	142.47	147.00	-11	1,737	-0.63%
2022/12/01	15	137.47	14	139.86	139.50	1	1,672	0.06%
2022/11/30	1.1	130.55	7	130.43	131.00	-6	1,551	-0.38%
2022/11/29	5	123.90	2.1	122.51	122.50	3	1,453	0.20%
2022/11/28	2	122.50	2	126.50	126.50	0	1,445	0.00%
2022/11/25	4.1	127.49	0	0.00	125.00	4.1	1,449	0.28%
2022/11/24	0	0.00	5	124.00	128.50	-5	1,400	-0.36%
2022/11/23	0	0.00	1	118.00	117.00	-1	1,342	-0.07%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	1	116.50	1	117.00	116.00	0	1,371	0.00%
2022/11/18	5	121.20	4	120.50	118.50	1	1,381	0.07%
2022/11/17	2	121.75	2	121.25	124.00	0	1,374	0.00%
2022/11/16	3	118.33	3	120.83	120.50	0	1,376	0.00%
2022/11/15	6	118.08	3	122.00	119.50	3	1,411	0.21%
2022/11/14	2	116.50	3	117.17	117.50	-1	1,441	-0.07%
2022/11/11	9	116.83	2	120.00	116.00	7	1,454	0.48%
2022/11/10	4	114.00	4	114.38	116.50	0	1,447	0.00%
2022/11/09	1	114.50	0	0.00	115.50	1	1,479	0.07%
2022/11/08	4	114.00	0	0.00	110.00	4	1,509	0.26%
2022/11/07	2	110.75	22	112.27	111.50	-20	1,660	-1.20%
2022/11/04	4	110.75	2	111.00	111.00	2	1,673	0.12%
2022/11/03	2	110.50	4	110.25	112.00	-2	1,667	-0.12%
2022/11/02	4	110.75	11	110.45	109.00	-7	1,666	-0.42%
2022/11/01	1	106.00	1	107.00	106.50	0	1,656	0.00%
2022/10/28	8	103.50	0	0.00	102.00	8	1,662	0.48%
2022/10/27	1	107.50	5	108.00	107.50	-4	1,658	-0.24%
2022/10/26	0	0.00	2	105.25	103.50	-2	1,651	-0.12%
2022/10/25	6	103.83	0	0.00	102.00	6	1,642	0.37%
2022/10/24	3	108.50	5	109.20	105.00	-2	1,639	-0.12%
2022/10/19	3	109.17	1	111.50	107.00	2	1,665	0.12%
2022/10/18	2	108.00	2	111.00	108.00	0	1,664	0.00%
2022/10/17	1	103.50	0	0.00	108.00	1	1,678	0.06%
2022/10/13	2	104.00	0	0.00	100.50	2	1,706	0.12%
2022/10/12	7	104.00	4	105.00	105.00	3	1,696	0.18%
2022/10/11	8	106.69	3	103.00	103.00	5	1,695	0.29%
2022/10/07	8	113.69	22	115.66	112.50	-14	1,687	-0.83%
2022/10/06	4	118.13	2	120.00	118.50	2	1,670	0.12%
2022/10/05	1	125.50	4	128.38	123.00	-3	1,644	-0.18%
2022/10/04	0	0.00	2	119.00	126.50	-2	1,597	-0.13%
2022/10/03	0	114.00	0	0.00	115.50	0	1,567	0.00%
2022/09/29	2	105.75	3	105.67	104.50	-1	1,586	-0.06%
2022/09/28	2	105.50	0	0.00	103.00	2	1,603	0.12%
2022/09/27	7	110.29	5	110.20	112.00	2	1,603	0.12%
2022/09/26	3	115.33	3	110.67	112.00	0	1,600	0.00%
2022/09/22	1	116.50	1	121.50	121.50	0	1,625	0.00%
2022/09/21	3	119.00	0	0.00	118.50	3	1,626	0.18%
2022/09/20	0	0.00	1	119.50	119.50	-1	1,642	-0.06%
2022/09/19	3	115.00	0	0.00	114.00	3	1,613	0.19%
2022/09/13	1	121.00	0	0.00	120.00	1	1,674	0.06%
2022/09/08	7	121.00	6	120.25	121.00	1	1,729	0.06%
2022/09/07	16	119.13	3	120.50	122.50	13	1,760	0.74%
2022/09/06	3	125.33	1	131.00	126.50	2	1,743	0.11%
2022/09/05	5	129.00	1	134.00	129.00	4	1,759	0.23%
2022/09/02	3	132.50	2	133.50	133.00	1	1,763	0.06%
2022/09/01	4	137.25	0	0.00	135.00	4	1,763	0.23%
2022/08/31	0	0.00	1	138.50	141.00	-1	1,756	-0.06%
2022/08/29	2	138.25	1	138.00	138.00	1	1,813	0.06%
2022/08/26	5	143.50	5	146.50	143.50	0	1,860	0.00%
2022/08/25	1	142.50	1	145.50	142.00	0	1,880	0.00%
2022/08/24	6	141.50	1	143.50	141.00	5	1,877	0.27%
2022/08/23	1	142.50	8	143.38	143.00	-7	1,874	-0.37%
2022/08/22	1	145.50	0	0.00	147.00	1	1,865	0.05%
2022/08/19	2	147.75	1	149.50	147.00	1	1,821	0.05%
2022/08/18	0	0.00	1	141.50	141.50	-1	1,767	-0.06%
2022/08/17	1	140.50	0	0.00	139.50	1	1,739	0.06%
2022/08/16	3	139.33	0	0.00	137.00	3	1,733	0.17%
2022/08/15	5	140.50	10	140.40	141.00	-5	1,721	-0.29%
2022/08/12	19	137.24	9	138.28	138.50	10	1,691	0.59%
2022/08/03	0	0.00	1	119.50	119.50	-1	1,678	-0.06%
2022/08/02	1	122.00	0	0.00	122.00	1	1,713	0.06%
2022/07/27	0	0.00	2	134.50	136.50	-2	1,774	-0.11%
2022/07/26	1	139.50	0	0.00	134.00	1	1,777	0.06%
2022/07/25	0	0.00	1	143.00	142.50	-1	1,788	-0.06%
2022/07/21	1	150.00	0	0.00	150.00	1	1,854	0.05%
2022/07/18	1	140.50	0	0.00	140.00	1	1,870	0.05%
2022/07/15	1	139.50	0	0.00	139.50	1	1,873	0.05%
2022/07/04	1	139.00	1	139.50	136.50	0	2,102	0.00%
2022/06/23	1	152.50	1	155.00	154.00	0	2,808	0.00%
2022/06/21	0	0.00	2	162.00	164.50	-2	2,805	-0.07%
2022/06/20	0	0.00	1	167.00	160.00	-1	2,816	-0.04%
2022/06/16	4	185.38	4	180.50	171.50	0	2,803	0.00%
2022/06/15	1	185.50	0	0.00	184.00	1	2,817	0.04%
2022/06/13	1	194.00	2.4	193.67	194.00	-1.4	2,846	-0.05%
2022/06/10	2.2	201.14	2	201.50	201.00	0.2	2,885	0.01%
2022/06/09	1	205.50	0	0.00	208.00	1	2,884	0.03%
2022/06/08	1	208.00	0	0.00	205.50	1	2,899	0.03%
2022/06/07	2	209.50	4	210.25	209.00	-2	2,903	-0.07%
2022/06/06	5.2	210.86	1	206.00	207.00	4.2	2,876	0.15%
2022/06/02	1	213.50	1	215.00	216.00	0	2,877	0.00%
2022/06/01	2	210.50	1	211.00	210.00	1	2,871	0.03%
2022/05/30	2	206.75	2	209.50	209.50	0	2,895	0.00%
2022/05/27	1	200.00	1	199.50	199.50	0	2,902	0.00%
2022/05/26	0	0.00	1	200.50	194.50	-1	2,914	-0.03%
2022/05/24	1	201.00	1	207.00	198.00	0	2,957	0.00%
2022/05/23	1	208.50	1	210.00	206.00	0	2,961	0.00%
2022/05/19	1	206.50	0	0.00	209.50	1	3,041	0.03%
2022/05/18	1	214.00	2	210.25	209.50	-1	3,065	-0.03%
2022/05/16	1	209.00	1	212.00	202.50	0	3,251	0.00%
2022/05/12	1	207.00	0	0.00	201.00	1	3,371	0.03%
2022/05/11	2	199.75	2	199.75	197.50	0	3,464	0.00%
2022/05/10	2	198.25	2	197.75	204.00	0	3,521	0.00%
2022/05/09	1	201.00	1	197.00	202.50	0	3,584	0.00%
2022/05/05	3	206.33	3	204.83	207.00	0	3,659	0.00%
2022/05/04	2	200.75	2	199.75	200.00	0	3,724	0.00%
2022/05/03	4	194.00	4	193.63	196.50	0	3,788	0.00%
2022/04/29	4	191.00	6	192.08	190.00	-2	3,833	-0.05%
2022/04/28	6	185.17	4	186.88	183.50	2	3,841	0.05%
2022/04/26	1	198.00	1	196.00	196.00	0	3,831	0.00%
2022/04/15	0	0.00	2	218.50	228.00	-2	4,165	-0.05%
2022/04/14	0	0.00	1	224.00	222.00	-1	4,211	-0.02%
2022/04/13	3	227.17	0	0.00	224.50	3	4,303	0.07%
2022/04/12	1	224.50	2	226.00	228.00	-1	4,323	-0.02%
2022/04/11	0	0.00	13	222.92	221.50	-13	4,344	-0.30%
2022/04/08	5	240.60	1	232.50	234.00	4	4,365	0.09%
2022/04/07	3	244.33	5	240.10	233.50	-2	4,383	-0.05%
2022/04/06	13	253.65	5	256.00	249.00	8	4,481	0.18%
2022/04/01	3	259.83	2.1	254.93	263.50	1	4,683	0.02%
2022/03/31	6.1	252.14	4	252.88	256.50	2.1	4,641	0.04%
2022/03/30	2	240.25	1	234.00	241.50	1	4,452	0.02%
2022/03/25	1	226.50	3	230.67	227.50	-2	4,659	-0.04%
2022/03/24	1	229.50	1	229.50	229.50	0	4,703	0.00%
2022/03/23	2	229.00	0	0.00	230.00	2	4,800	0.04%
2022/03/22	1	225.00	0	0.00	227.50	1	4,979	0.02%
2022/03/21	3	225.50	0	0.00	228.00	3	5,076	0.06%
2022/03/18	2	221.00	1	220.00	225.50	1	5,096	0.02%
2022/03/17	1	217.00	1	219.00	218.50	0	5,070	0.00%
2022/03/14	0	0.00	4	215.00	214.00	-4	5,165	-0.08%
2022/03/10	0	0.00	2	219.75	220.50	-2	5,391	-0.04%
2022/03/09	0	0.00	2	209.50	211.50	-2	5,484	-0.04%
2022/03/08	3	221.00	1	221.00	208.00	2	5,555	0.04%
2022/03/02	4	227.38	4	229.50	230.50	0	6,434	0.00%
2022/02/24	2	224.50	2	219.75	219.00	0	6,826	0.00%
2022/02/22	4	222.50	2	222.50	222.00	2	6,978	0.03%
2022/02/21	3	229.67	1	229.00	229.00	2	7,143	0.03%
2022/02/18	7	236.14	10	235.95	239.00	-3	7,322	-0.04%
2022/02/17	1	247.50	1	248.50	238.50	0	7,430	0.00%
2022/02/16	0	0.00	4	254.00	249.50	-4	7,569	-0.05%
2022/02/15	0	0.00	1	236.00	242.00	-1	7,589	-0.01%
2022/02/14	3	233.83	3	235.83	234.00	0	7,515	0.00%
2022/02/11	1	251.00	0	0.00	246.00	1	7,505	0.01%
2022/02/10	1	229.00	0	0.00	230.50	1	7,359	0.01%
2022/02/09	4	227.50	5	229.50	228.50	-1	7,299	-0.01%
2022/02/08	3	234.00	1	242.50	231.50	2	7,210	0.03%
2022/02/07	2	242.00	2	237.25	244.50	0	7,154	0.00%
2022/01/26	4	240.13	2	243.00	232.50	2	7,140	0.03%
2022/01/25	3	247.17	5	250.50	248.00	-2	7,173	-0.03%
2022/01/20	5	249.80	7	250.93	248.00	-2	7,168	-0.03%
2022/01/18	2	242.50	2	243.50	245.50	0	7,196	0.00%
2022/01/17	6	236.58	4	241.63	243.50	2	7,187	0.03%
2022/01/14	2	221.00	2	226.50	232.00	0	7,196	0.00%
2022/01/13	1	228.00	1	225.00	221.00	0	7,290	0.00%
2022/01/11	1	235.00	2	229.75	228.00	-1	7,437	-0.01%
2022/01/10	1	242.50	0	0.00	238.00	1	7,413	0.01%
2022/01/06	2	250.25	2	246.00	241.00	0	7,317	0.00%
2022/01/05	2	256.00	0	0.00	253.50	2	7,230	0.03%
2022/01/04	3	268.33	4	263.50	263.50	-1	7,196	-0.01%
2022/01/03	5	277.80	8	273.13	272.50	-3	7,341	-0.04%
2021/12/30	4	277.38	4.1	278.23	278.50	-0.1	7,310	0.00%
2021/12/29	4	280.25	7	281.93	285.00	-3	7,225	-0.04%
2021/12/28	5.1	275.53	7	273.86	278.50	-2	7,083	-0.03%
2021/12/27	6	267.33	4	263.75	267.50	2	6,790	0.03%
2021/12/24	0	0.00	2	264.75	254.50	-2	6,658	-0.03%
2021/12/23	4	267.13	1	264.50	262.00	3	6,584	0.05%
2021/12/22	5	263.40	3	262.50	258.00	2	6,494	0.03%
2021/12/20	6	265.25	7	257.29	256.50	-1	6,383	-0.02%
2021/12/17	2	271.00	2	269.25	267.50	0	6,339	0.00%
2021/12/16	8	268.31	8	267.94	268.00	0	6,270	0.00%
2021/12/15	2	241.50	5	250.60	253.50	-3	6,068	-0.05%
2021/12/14	16	236.28	11	230.50	230.50	5	5,974	0.08%
2021/12/13	8	241.88	10	246.00	245.50	-2	5,916	-0.03%
2021/12/10	0	0.00	1	243.00	245.00	-1	5,889	-0.02%
2021/12/09	1	243.50	2	242.50	243.50	-1	5,839	-0.02%
2021/12/08	7	246.71	3	246.83	244.50	4	5,798	0.07%
2021/12/07	14	248.79	11	247.82	247.00	3	5,733	0.05%
2021/12/06	4	254.50	6	260.17	262.00	-2	5,608	-0.04%
2021/12/03	9	258.83	12	255.83	255.00	-3	5,638	-0.05%
2021/12/02	10	264.45	8	254.00	254.00	2	5,665	0.04%
2021/12/01	17	261.41	16	267.19	268.00	1	5,729	0.02%
2021/11/30	1	277.00	6	265.00	257.50	-5	5,710	-0.09%
2021/11/29	26	256.08	25	254.80	256.00	1	5,590	0.02%
2021/11/26	13	253.08	9	262.67	266.50	4	5,398	0.07%
2021/11/25	4	236.00	5	238.40	242.50	-1	5,002	-0.02%
2021/11/24	17	225.88	15	234.13	234.00	2	4,767	0.04%
2021/11/23	11	227.45	8	226.00	226.00	3	4,604	0.07%
2021/11/22	6	232.92	6	234.67	234.00	0	4,539	0.00%
2021/11/19	9	241.39	9.4	241.46	238.00	-0.4	4,493	-0.01%
2021/11/17	4	231.00	3	232.67	233.50	1	4,163	0.02%
2021/11/16	1	208.50	3	208.33	214.50	-2	3,929	-0.05%
2021/11/15	8	206.06	6	205.42	213.00	2	3,810	0.05%
2021/11/12	2	196.25	0	0.00	194.00	2	3,621	0.06%
2021/11/11	0	0.00	1	181.00	183.00	-1	3,499	-0.03%
2021/11/10	1	186.00	0	0.00	180.00	1	3,482	0.03%
2021/11/09	0	0.00	1	180.00	177.00	-1	3,430	-0.03%
2021/11/05	1	179.00	0	0.00	179.00	1	3,436	0.03%
2021/11/04	1	183.50	1	178.00	176.00	0	3,443	0.00%
2021/11/02	11	192.18	12	184.08	185.00	-1	3,428	-0.03%
2021/10/29	1	185.50	0	0.00	182.50	1	3,249	0.03%
2021/10/28	0	0.00	2	185.00	183.50	-2	3,203	-0.06%
2021/10/27	2	179.00	0	0.00	182.00	2	3,207	0.06%
2021/10/26	0	0.00	1	177.50	173.50	-1	3,217	-0.03%
2021/10/21	4	178.50	5	182.70	183.50	-1	3,368	-0.03%
2021/10/20	4	174.88	5	178.30	179.00	-1	3,258	-0.03%
2021/10/13	0	0.00	1	158.00	152.50	-1	3,340	-0.03%
2021/10/12	5	164.80	6	161.42	161.50	-1	3,334	-0.03%
2021/10/08	2	171.75	1	168.00	168.50	1	3,332	0.03%
2021/10/07	5	159.00	0	0.00	160.50	5	3,196	0.16%
2021/10/06	3	151.50	6	149.83	149.00	-3	3,349	-0.09%
2021/10/05	1	147.99	1	150.50	151.00	0	3,409	0.00%
2021/10/01	3	155.00	3	152.33	149.00	0	3,430	0.00%
2021/09/30	1	157.50	1	157.00	157.00	0	3,472	0.00%
2021/09/29	3	161.83	3	160.50	160.50	0	3,633	0.00%
2021/09/28	4	169.38	4	168.25	166.50	0	3,652	0.00%
2021/09/24	1	155.00	1	156.50	157.00	0	3,601	0.00%
2021/09/23	0	0.00	1	156.00	154.50	-1	3,649	-0.03%
2021/09/22	0	0.00	3	148.17	149.00	-3	3,659	-0.08%
2021/09/17	4	146.13	0	0.00	148.50	4	3,714	0.11%
2021/09/16	0	0.00	1	152.00	148.50	-1	3,742	-0.03%
2021/09/15	1	150.00	0	0.00	150.00	1	3,882	0.03%
2021/09/14	0	0.00	4	152.25	151.00	-4	4,022	-0.10%
2021/09/13	1	150.00	0	0.00	150.00	1	4,151	0.02%
2021/09/10	1	150.00	0	0.00	151.00	1	4,416	0.02%
2021/09/09	2	150.00	1	150.50	154.50	1	4,614	0.02%
2021/09/08	0	0.00	2	150.50	151.00	-2	4,587	-0.04%
2021/09/07	3	146.83	4	144.75	148.50	-1	4,472	-0.02%
2021/09/06	1	157.00	0	0.00	157.00	1	4,354	0.02%
2021/09/03	1	174.00	0	0.00	174.00	1	4,324	0.02%
2021/09/02	5	178.00	7	181.50	181.50	-2	4,266	-0.05%
2021/09/01	2	166.50	1	161.00	165.00	1	4,224	0.02%
2021/08/31	1	159.50	0	0.00	157.50	1	4,209	0.02%
2021/08/26	0	0.00	0.1	159.00	158.50	-0.1	4,295	0.00%
2021/08/25	0.1	159.00	0	0.00	159.50	0.1	4,321	0.00%
2021/08/20	0	0.00	1	151.50	149.50	-1	4,369	-0.02%
2021/08/17	1	152.50	0	0.00	148.00	1	4,427	0.02%
2021/08/16	0	0.00	2.1	155.05	160.50	-2.1	4,419	-0.05%
2021/08/11	1	158.00	1	159.50	157.50	0	4,439	0.00%
2021/08/10	0	162.00	0	0.00	166.00	0	4,453	0.00%
2021/08/09	0.1	175.00	2	173.00	168.00	-1.9	4,463	-0.04%
2021/08/06	1	179.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	4	180.26	4	181.25	183.50	0	4,521	0.00%
2021/08/04	1	178.50	2	177.50	176.50	-1	4,566	-0.02%
2021/08/03	3	177.00	3	179.00	179.00	0	4,593	0.00%
2021/07/30	3	179.00	0	0.00	179.00	3	4,574	0.07%
2021/07/28	4	196.00	9	183.89	178.50	-5	4,513	-0.11%
2021/07/27	7	196.93	2	195.00	193.00	5	4,381	0.11%
2021/07/26	0	0.00	0.3	182.50	183.50	-0.3	4,245	-0.01%
2021/07/23	4	187.00	3	182.50	174.50	1	4,182	0.02%
2021/07/22	1	188.00	4.1	188.65	190.00	-3.1	4,072	-0.08%
2021/07/21	0	0.00	1	174.50	173.00	-1	3,988	-0.03%
2021/07/20	1	172.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	0	181.50	0	0.00	176.00	0	3,969	0.00%
2021/07/16	4	176.00	1	177.50	176.00	3	3,981	0.08%
2021/07/15	1	172.50	0	0.00	180.00	1	4,027	0.02%
2021/07/14	2	177.00	1	177.50	176.00	1	4,054	0.02%
2021/07/13	5	189.61	5	177.70	181.50	0	3,993	0.00%
2021/07/08	2	176.25	2	176.50	174.50	0	3,889	0.00%
2021/07/07	2	175.75	2	174.75	175.50	0	3,884	0.00%
2021/07/06	3	171.83	6	167.08	175.50	-3	3,859	-0.08%
2021/07/05	1	159.00	2	164.25	164.00	-1	3,728	-0.03%
2021/07/02	3	156.83	3	159.00	159.00	0	3,826	0.00%
2021/07/01	4	157.50	0	0.00	154.50	4	3,869	0.10%
2021/06/30	2	160.00	0	0.00	161.50	2	3,948	0.05%
2021/06/23	1	167.50	3	169.83	171.00	-2	4,842	-0.04%
2021/06/22	1	162.00	1	158.50	155.50	0	4,777	0.00%
2021/06/21	3	155.50	5	157.10	157.00	-2	4,649	-0.04%
2021/06/18	3	152.00	6	155.42	158.00	-3	4,427	-0.07%
2021/06/17	0	0.00	1	143.00	144.00	-1	4,262	-0.02%
2021/06/16	1	143.50	2	140.50	140.50	-1	4,283	-0.02%
2021/06/15	0	0.00	1	142.50	143.00	-1	4,321	-0.02%
2021/06/11	7	149.86	3	146.67	145.00	4	4,348	0.09%
2021/06/10	1	142.00	1	143.00	148.00	0	4,339	0.00%
2021/06/09	0	0.00	1	138.50	141.00	-1	4,371	-0.02%
2021/06/07	1	138.00	3	140.50	140.50	-2	4,735	-0.04%
2021/06/04	3	138.00	0	0.00	138.00	3	4,869	0.06%
2021/06/03	0	0.00	1	140.50	143.00	-1	4,885	-0.02%
2021/06/02	0	0.00	2	136.75	134.00	-2	4,857	-0.04%
2021/06/01	3	140.17	2	138.75	139.00	1	4,842	0.02%
2021/05/28	2	138.75	1	138.00	140.50	1	4,859	0.02%
2021/05/27	2	136.50	1	136.00	135.50	1	4,883	0.02%
2021/05/26	1.1	137.71	1	138.50	142.00	0.1	4,858	0.00%
2021/05/21	1	124.50	1	127.50	126.50	0	5,088	0.00%
2021/05/20	1	125.00	1	123.50	121.00	0	5,099	0.00%
2021/05/18	1	119.50	2	120.50	126.50	-1	5,088	-0.02%
2021/05/17	2	113.75	0	0.00	115.50	2	5,078	0.04%
2021/05/14	1	124.00	1	125.00	122.50	0	5,043	0.00%
2021/05/12	1	121.00	3	123.33	120.00	-2	4,940	-0.04%
2021/05/11	4	122.25	6	125.50	124.00	-2	4,870	-0.04%
2021/05/05	2	134.00	5	128.50	128.50	-3	4,776	-0.06%
2021/05/04	5	136.20	4	132.88	132.50	1	4,762	0.02%
2021/05/03	2	140.25	0	0.00	139.50	2	4,706	0.04%
2021/04/28	1	144.00	0	0.00	145.50	1	4,670	0.02%
2021/04/27	2	149.00	0	0.00	143.00	2	4,655	0.04%
2021/04/22	1	149.50	1	147.50	140.00	0	4,555	0.00%
2021/04/21	2	150.50	1	152.00	151.50	1	4,494	0.02%
2021/04/20	0	0.00	4	148.38	147.50	-4	4,425	-0.09%
2021/04/16	2	145.50	2	146.00	144.00	0	4,352	0.00%
2021/04/14	2	137.50	0	0.00	138.00	2	4,238	0.05%
2021/04/12	5	143.70	5	143.50	142.50	0	4,111	0.00%
2021/04/09	1	147.00	1	148.50	146.50	0	4,057	0.00%
2021/04/08	7	154.79	10	153.25	150.00	-3	4,001	-0.07%
2021/04/07	3	144.17	0	0.00	145.50	3	3,843	0.08%
2021/04/06	5	152.50	5	154.10	150.50	0	3,767	0.00%
2021/04/01	19	146.95	15	146.17	147.00	4	3,651	0.11%
2021/03/31	3	150.67	1	149.50	149.50	2	3,576	0.06%
2021/03/30	3	149.17	3	149.33	152.00	0	3,469	0.00%
2021/03/29	15	147.57	15	147.73	146.00	0	3,154	0.00%
2021/03/26	9	133.94	12	134.50	143.00	-3	2,735	-0.11%
2021/03/25	5	124.80	12	127.25	130.00	-7	2,389	-0.29%
2021/03/23	3	119.00	0	0.00	115.50	3	2,283	0.13%
2021/03/22	7	115.86	4	116.00	120.50	3	2,217	0.14%
2021/03/19	1	114.50	1	114.50	113.50	0	2,166	0.00%
2021/03/18	2	113.50	2	114.50	118.00	0	2,149	0.00%
2021/03/17	0	0.00	2	117.00	117.00	-2	2,108	-0.09%
2021/03/16	9	120.00	11	120.86	120.00	-2	2,068	-0.10%
2021/03/15	6	119.42	10	120.15	120.00	-4	1,969	-0.20%
2021/03/12	8	114.75	5	116.10	115.50	3	1,878	0.16%
2021/03/11	14	109.36	14	111.46	113.00	0	1,784	0.00%
2021/03/10	4	106.38	10	104.80	106.50	-6	1,502	-0.40%
2021/03/09	1	97.00	0	0.00	97.00	1	1,346	0.07%
2021/03/08	0	0.00	1	99.10	101.00	-1	1,307	-0.08%
2021/03/05	3	96.80	1	96.70	96.50	2	1,285	0.16%
2021/03/04	3	98.37	3	99.17	98.00	0	1,276	0.00%
2021/03/03	4	99.93	0	0.00	99.20	4	1,254	0.32%
2021/03/02	19	99.60	21	99.73	98.00	-2	1,209	-0.17%
2021/02/26	1	97.00	1	93.70	95.60	0	1,161	0.00%
2021/02/25	5	97.62	0	0.00	96.50	5	1,182	0.42%
2021/02/24	2	99.95	1	101.00	101.00	1	1,053	0.09%
2021/02/23	0	0.00	0.7	91.40	92.20	-0.7	881	-0.08%
2021/01/11	0	0.00	4	85.55	86.30	-4	750	-0.53%
2021/01/06	4	85.85	0	0.00	85.50	4	745	0.54%
2020/12/22	0	0.00	1	85.30	83.70	-1	795	-0.13%
2020/12/18	1	85.90	0	0.00	85.10	1	790	0.13%
2020/12/09	0	0.00	2	89.20	88.00	-2	753	-0.27%
2020/12/07	1	88.00	0	0.00	90.80	1	696	0.14%
2020/12/04	1	87.20	0	0.00	86.50	1	652	0.15%
2020/12/01	0	0.00	1	85.30	85.40	-1	643	-0.16%
2020/11/27	0	0.00	3	86.30	86.80	-3	643	-0.47%
2020/11/24	3	88.20	2	87.05	87.70	1	613	0.16%
2020/11/23	3	85.30	0	0.00	85.70	3	570	0.53%
2020/10/19	0	0.00	0.2	81.00	81.00	-0.2	821	-0.02%
2020/10/13	0	0.00	1	82.60	82.70	-1	874	-0.11%
2020/10/07	1	82.00	0	0.00	81.60	1	880	0.11%
2020/08/26	4	81.00	4	81.30	81.00	0	1,611	0.00%
2020/08/21	0	0.00	3	79.50	79.90	-3	1,696	-0.18%
2020/08/14	0	0.00	1	81.20	82.20	-1	1,851	-0.05%
2020/08/12	0	0.00	2	82.90	82.60	-2	1,930	-0.10%
2020/08/10	0	0.00	1	87.00	85.60	-1	1,923	-0.05%
2020/08/07	1	87.30	0	0.00	87.20	1	1,928	0.05%
2020/08/06	0	0.00	6	89.00	88.20	-6	1,919	-0.31%
2020/07/30	2	82.20	0	0.00	81.50	2	1,892	0.11%
2020/07/28	6	86.80	0	0.00	85.40	6	1,860	0.32%
2020/07/23	0	0.00	6	88.75	89.10	-6	1,792	-0.33%
2020/07/13	0	0.00	1	86.40	86.40	-1	1,726	-0.06%
2020/07/08	0	0.00	1	87.20	88.10	-1	1,656	-0.06%
2020/07/07	1	88.60	2	87.45	86.00	-1	1,625	-0.06%
2020/07/06	3	86.37	2	86.30	87.10	1	1,582	0.06%
2020/06/17	1	80.00	1	81.80	82.20	0	1,561	0.00%
2020/06/15	1	79.00	0	0.00	78.90	1	1,567	0.06%
2020/06/10	4	87.80	4	89.00	84.70	0	1,511	0.00%
2020/06/08	0	0.00	2.4	87.50	87.50	-2.4	1,377	-0.17%
2020/05/21	0	0.00	2	78.70	77.90	-2	1,040	-0.19%
2020/05/20	3	77.70	1	78.10	78.30	2	946	0.21%
2020/05/07	0	0.00	5	70.86	70.90	-5	822	-0.61%
2020/04/29	5	66.40	0	0.00	66.20	5	828	0.60%
2020/03/25	0	0.00	2	55.00	55.60	-2	766	-0.26%
2020/03/17	0	0.00	3	56.00	55.30	-3	790	-0.38%
2020/03/12	1	67.60	0	0.00	66.80	1	869	0.11%
2020/03/11	5	73.78	5	72.94	71.50	0	880	0.00%
2020/03/09	3	70.00	0	0.00	70.00	3	950	0.32%
2020/02/26	1	71.60	1	71.90	70.70	0	1,265	0.00%
2020/02/21	0	0.00	1	72.00	71.90	-1	1,290	-0.08%
2020/02/20	1	72.40	0	0.00	72.10	1	1,296	0.08%
2020/02/12	1	71.80	0	0.00	71.50	1	1,572	0.06%
2020/02/07	3	70.00	3	70.90	69.90	0	1,624	0.00%
2020/01/30	0	0.00	1	72.30	72.30	-1	1,924	-0.05%
2020/01/14	5	77.90	5	78.40	78.40	0	2,160	0.00%
2020/01/13	2	76.80	2	78.20	78.20	0	2,187	0.00%
2020/01/09	5	77.10	5	77.00	77.00	0	2,392	0.00%
2020/01/08	2	77.00	2	76.70	76.60	0	2,403	0.00%
2020/01/06	1	76.70	1	76.50	76.50	0	2,398	0.00%
2020/01/02	1	78.70	1	79.40	79.30	0	2,381	0.00%
2019/12/31	3	78.70	3	78.60	78.60	0	2,376	0.00%
2019/12/30	3	78.30	3	78.20	78.20	0	2,378	0.00%
2019/12/27	6	78.00	6	77.90	77.90	0	2,374	0.00%
2019/12/26	5	78.26	5	77.60	77.60	0	2,374	0.00%
2019/12/25	10	78.50	10	78.30	78.30	0	2,364	0.00%
2019/12/24	9	80.70	12	79.68	78.80	-3	2,360	-0.13%
2019/12/23	4	79.80	1	79.60	79.80	3	2,336	0.13%
2019/12/19	5	78.10	5	80.50	78.70	0	2,324	0.00%
2019/12/18	0	0.00	2	80.00	80.70	-2	2,305	-0.09%
2019/12/17	6	80.00	5	80.50	79.90	1	2,298	0.04%
2019/12/16	10	80.50	10	80.65	80.50	0	2,300	0.00%
2019/12/12	1	80.20	0	0.00	80.10	1	2,267	0.04%
2019/12/11	5	80.70	5	81.70	80.70	0	2,243	0.00%
2019/12/10	3	81.87	5	81.42	81.70	-2	2,204	-0.09%
2019/12/06	7	78.86	5	79.60	78.70	2	2,111	0.09%
2019/12/05	8	78.14	8	79.13	79.80	0	2,076	0.00%
2019/12/04	15	79.00	15	77.40	79.00	0	2,019	0.00%
2019/12/03	5	75.90	5	75.80	75.90	0	1,964	0.00%
2019/12/02	7	75.01	7	77.10	75.10	0	1,955	0.00%
2019/11/29	8	79.10	9	79.71	76.50	-1	1,889	-0.05%
2019/11/28	5	76.40	7	74.83	76.40	-2	1,655	-0.12%
2019/11/27	2	75.10	0	0.00	74.30	2	1,658	0.12%
2019/11/22	2	73.60	0	0.00	72.30	2	1,641	0.12%
2019/11/21	10	73.90	11	71.95	73.90	-1	1,631	-0.06%
2019/11/20	1	72.70	1	72.90	72.80	0	1,619	0.00%
2019/11/18	5	75.40	5	75.80	75.10	0	1,595	0.00%
2019/11/15	2	76.90	3	77.53	75.70	-1	1,584	-0.06%
2019/11/14	5	77.18	3	77.37	78.40	2	1,526	0.13%
2019/11/13	1	76.40	1	75.30	76.20	0	1,463	0.00%
2019/11/12	1	71.80	1	72.10	72.50	0	1,365	0.00%
2019/11/08	7	74.89	7	74.51	75.00	0	1,313	0.00%
2019/11/07	5	75.00	5	75.90	75.00	0	1,299	0.00%
2019/11/06	5	74.80	5	76.24	75.00	0	1,281	0.00%
2019/11/05	5	77.10	5	77.50	76.50	0	1,254	0.00%
2019/11/04	2	74.60	4	75.43	75.50	-2	1,166	-0.17%
2019/11/01	2	73.45	0	0.00	73.20	2	1,129	0.18%
2019/10/31	5	76.10	8	74.80	74.40	-3	1,114	-0.27%
2019/10/30	0	0.00	2	74.80	76.90	-2	1,100	-0.18%
2019/10/29	1	75.60	0	0.00	75.90	1	1,083	0.09%
2019/10/28	3	72.10	0	0.00	72.90	3	947	0.32%
2019/10/25	12	73.22	15	71.77	69.90	-3	895	-0.33%
2019/10/24	5	69.10	0	0.00	69.40	5	745	0.67%
2019/10/21	0	0.00	14	66.94	66.80	-14	681	-2.06%
2019/10/18	30	69.99	16	68.19	69.00	14	651	2.15%
2019/10/16	0	0.00	1	62.30	62.20	-1	445	-0.22%
2019/10/08	1	61.90	0	0.00	61.50	1	433	0.23%
2019/09/19	0	0.00	2	62.25	62.50	-2	427	-0.47%
2019/09/18	4	61.65	2	61.30	61.50	2	414	0.48%
2019/09/16	0	0.00	5	60.00	59.90	-5	406	-1.23%
2019/08/19	1	55.90	0	0.00	57.00	1	353	0.28%
2019/08/12	0	0.00	1	58.00	57.30	-1	342	-0.29%
2019/07/25	0	0.00	3	63.10	63.10	-3	280	-1.07%
2019/07/23	2	61.55	1	61.80	61.40	1	269	0.37%
2019/07/08	2	59.15	0	0.00	59.10	2	257	0.78%
2019/07/05	1	59.40	0	0.00	59.40	1	256	0.39%
2019/07/04	1	59.50	0	0.00	59.50	1	257	0.39%
2019/07/03	1	59.50	0	0.00	59.40	1	266	0.38%
2019/05/10	0	60.00	0	0.00	60.30	0	392	0.00%
2019/04/18	0	0.00	2	63.60	63.30	-2	406	-0.49%
2019/03/27	3	66.33	2	66.05	64.80	1	393	0.25%
2019/03/26	0	0.00	3	65.87	65.70	-3	380	-0.79%
2019/03/21	5	64.70	5	64.90	64.90	0	396	0.00%
2019/03/19	1	62.90	0	0.00	63.00	1	417	0.24%
2019/03/18	1	63.80	0	0.00	62.80	1	414	0.24%
2019/03/13	1	63.80	0	0.00	63.80	1	410	0.24%
2019/03/05	4	67.60	1	66.70	66.00	3	431	0.70%
2019/02/27	0	0.00	1	63.70	63.90	-1	408	-0.24%
2019/02/25	3	64.30	2	63.90	63.80	1	418	0.24%
2019/02/22	0	0.00	0.7	63.50	63.60	-0.7	426	-0.16%
2019/01/25	1	64.60	1	63.70	63.50	0	506	0.00%
2019/01/24	1	64.00	1	63.60	63.40	0	509	0.00%
2019/01/18	0	0.00	2	62.55	62.70	-2	523	-0.38%
2019/01/08	2	62.30	0	0.00	60.60	2	563	0.36%
2018/12/18	9	64.86	9	64.60	64.60	0	713	0.00%
2018/12/14	10	67.45	10	65.40	65.40	0	735	0.00%
2018/12/12	1	65.40	1	66.40	65.40	0	737	0.00%
2018/12/06	0	0.00	5	66.00	62.80	-5	825	-0.61%
2018/12/03	2	65.50	2	66.45	66.10	0	1,084	0.00%
2018/11/28	1	63.90	1	63.30	63.70	0	1,113	0.00%
2018/11/27	0	0.00	1	63.40	63.30	-1	1,107	-0.09%
2018/11/22	5	62.50	0	0.00	62.50	5	1,124	0.44%
2018/11/20	1	62.20	0	0.00	62.00	1	1,131	0.09%
2018/11/08	1	59.00	1	57.50	57.40	0	1,252	0.00%
2018/11/06	1	59.30	1	58.10	57.50	0	1,263	0.00%
2018/11/02	0	0.00	1	54.70	56.50	-1	1,287	-0.08%
2018/11/01	1	53.50	1	54.10	54.40	0	1,303	0.00%
2018/10/31	2	52.75	1	53.60	52.80	1	1,316	0.08%
2018/10/19	10	55.67	0	0.00	55.10	10	1,425	0.70%
2018/10/16	2	57.20	0	0.00	57.00	2	1,514	0.13%
2018/10/15	0	0.00	6	56.57	56.50	-6	1,538	-0.39%
2018/10/12	2	55.60	8	55.71	55.90	-6	1,564	-0.38%
2018/10/11	2	55.10	2	54.90	54.60	0	1,580	0.00%
2018/10/09	2	61.10	2	61.60	60.60	0	1,584	0.00%
2018/10/05	0	0.00	6	60.30	60.00	-6	1,691	-0.35%
2018/10/04	2	65.90	3	66.37	66.20	-1	1,757	-0.06%
2018/10/02	8	72.89	8	72.40	72.30	0	1,903	0.00%
2018/09/13	0	0.00	6	55.10	54.50	-6	2,364	-0.25%
2018/09/11	0	0.00	10	55.00	55.00	-10	2,791	-0.36%
2018/09/04	0	0.00	0.8	57.00	57.30	-0.8	3,522	-0.02%
2018/08/31	21	59.78	6	58.43	60.40	15	3,722	0.40%
2018/08/21	0	0.00	2	54.40	55.00	-2	4,757	-0.04%
2018/08/17	3	56.10	3	55.00	55.00	0	4,923	0.00%
2018/08/16	0	0.00	6	56.50	56.10	-6	4,984	-0.12%
2018/08/13	2	54.00	2	55.00	52.90	0	4,994	0.00%
2018/08/08	16	56.16	10	55.58	55.70	6	4,983	0.12%
2018/08/07	17	56.62	19	57.18	56.20	-2	4,998	-0.04%
2018/08/06	0	0.00	6	56.10	55.80	-6	4,987	-0.12%
2018/08/02	3	55.20	0	0.00	54.10	3	4,993	0.06%
2018/08/01	10	56.20	13	55.95	56.00	-3	4,980	-0.06%
2018/07/31	11	57.80	5	57.40	58.30	6	4,973	0.12%
2018/07/27	0	0.00	4	58.20	58.10	-4	4,935	-0.08%
2018/07/26	10	58.40	10	58.50	58.30	0	4,926	0.00%
2018/07/25	0	0.00	10	58.00	58.00	-10	4,905	-0.20%
2018/07/24	1	57.70	0	0.00	57.90	1	4,890	0.02%
2018/07/20	10	57.20	2	56.85	56.20	8	4,904	0.16%
2018/07/19	3	55.83	1	56.30	56.30	2	4,897	0.04%
2018/07/17	0	0.00	10	57.90	57.90	-10	4,897	-0.20%
2018/07/16	20	59.15	10	59.20	58.10	10	4,892	0.20%
2018/07/13	3	57.93	3	58.30	57.90	0	4,869	0.00%
2018/07/12	5	58.28	3	57.10	58.40	2	4,860	0.04%
2018/07/11	15	57.57	15	56.94	56.90	0	4,857	0.00%
2018/07/10	23	56.61	25	57.76	57.60	-2	4,853	-0.04%
2018/07/06	6	56.20	4	54.98	56.20	2	4,852	0.04%
2018/07/05	0	0.00	1	53.10	53.50	-1	4,826	-0.02%
2018/07/04	19	58.32	28	56.01	56.20	-9	4,802	-0.19%
2018/07/03	15	59.59	14	60.86	59.00	1	4,750	0.02%
2018/07/02	1	59.00	2	59.70	59.00	-1	4,663	-0.02%
2018/06/28	20	59.75	19	59.62	58.30	1	4,687	0.02%
2018/06/27	8	61.55	5	60.62	59.40	3	4,809	0.06%
2018/06/26	12	59.60	14	60.79	61.50	-2	4,766	-0.04%
2018/06/25	0	0.00	1	59.10	59.20	-1	4,773	-0.02%
2018/06/22	8	60.03	9	60.60	59.00	-1	4,754	-0.02%
2018/06/21	25	61.90	19	61.94	63.00	6	4,657	0.13%
2018/06/20	32	57.50	26	56.97	59.40	6	4,408	0.14%
2018/06/19	15	57.79	13	57.51	57.40	2	4,246	0.05%
2018/06/15	25	60.40	35	60.45	59.90	-10	4,207	-0.24%
2018/06/14	18	60.53	8	61.45	60.40	10	4,125	0.24%
2018/06/13	7	60.14	16	60.22	58.00	-9	3,945	-0.23%
2018/06/12	9	61.47	14	61.84	60.60	-5	3,782	-0.13%
2018/06/11	12	57.88	9	57.03	58.00	3	3,466	0.09%
2018/06/08	22	53.41	24	53.85	54.00	-2	3,272	-0.06%
2018/06/07	12	54.53	20	53.15	52.90	-8	3,245	-0.25%
2018/06/06	20	53.35	11	54.16	54.10	9	3,199	0.28%
2018/06/05	11	53.25	10	52.40	52.10	1	3,178	0.03%
2018/06/04	30	54.47	30	54.13	53.60	0	3,204	0.00%
2018/06/01	11	53.78	11	52.85	52.90	0	3,206	0.00%
2018/05/31	39	57.09	37	57.22	53.50	2	3,126	0.06%
2018/05/30	32.2	56.99	34	57.82	57.20	-1.8	2,902	-0.06%
2018/05/29	3	56.00	0	0.00	56.60	3	2,395	0.13%
2018/05/28	11	51.26	3	50.70	51.50	8	2,265	0.35%
2018/05/25	0	0.00	3	49.00	48.45	-3	2,152	-0.14%
2018/05/24	5	48.42	1	49.20	49.15	4	2,134	0.19%
2018/05/23	0	0.00	3	47.22	47.40	-3	2,089	-0.14%
2018/05/21	3	48.02	0	0.00	47.65	3	2,125	0.14%
2018/05/17	2	47.55	2	47.90	47.20	0	2,131	0.00%
2018/05/15	0	0.00	2	47.25	46.90	-2	2,184	-0.09%
2018/05/10	0	0.00	1	46.30	46.35	-1	2,346	-0.04%
2018/05/08	0	0.00	1	45.80	45.85	-1	2,545	-0.04%
2018/05/07	0	0.00	3	45.25	45.20	-3	2,831	-0.11%
2018/05/03	0	0.00	3	45.25	44.85	-3	2,972	-0.10%
2018/04/30	0	0.00	1	45.50	45.50	-1	3,007	-0.03%
2018/04/26	1	44.00	0	0.00	43.20	1	3,057	0.03%
2018/04/24	2	45.40	5	45.90	45.40	-3	3,045	-0.10%
2018/04/19	5	48.25	1	47.00	47.90	4	3,022	0.13%
2018/04/18	11	46.37	10	46.20	46.20	1	2,987	0.03%
2018/04/17	3	46.65	2	47.05	46.40	1	2,977	0.03%
2018/04/16	3	47.93	2	47.90	47.65	1	2,961	0.03%
2018/04/12	3	46.45	3	46.70	46.70	0	2,950	0.00%
2018/04/10	1	46.30	1	46.20	46.30	0	3,086	0.00%
2018/04/03	16	47.72	14	48.00	48.10	2	3,066	0.07%
2018/04/02	22	48.59	26.3	47.85	47.60	-4.3	3,045	-0.14%
2018/03/31	3	50.20	8	48.96	49.15	-5	2,990	-0.17%
2018/03/30	27	51.17	16	51.36	50.50	11	2,963	0.37%
2018/03/29	24	48.91	22	49.47	49.45	2	2,823	0.07%
2018/03/28	11	49.38	14	48.42	48.00	-3	2,781	-0.11%
2018/03/27	2	47.05	2	47.75	47.50	0	2,661	0.00%
2018/03/26	6	46.25	8	46.35	46.50	-2	2,638	-0.08%
2018/03/23	4	45.03	0	0.00	45.05	4	2,643	0.15%
2018/03/21	0	0.00	2	47.55	47.00	-2	2,611	-0.08%
2018/03/19	1	47.10	0	0.00	47.10	1	2,629	0.04%
2018/03/16	1	46.60	0	0.00	46.80	1	2,636	0.04%
2018/03/14	2	47.85	0	0.00	47.15	2	2,681	0.07%
2018/03/13	0	0.00	7	47.79	48.20	-7	2,691	-0.26%
2018/03/12	5	46.91	2	47.03	46.85	3	2,670	0.11%
2018/03/09	1	46.35	0	0.00	46.15	1	2,664	0.04%
2018/03/08	2	47.00	1	47.20	46.50	1	2,639	0.04%
2018/03/07	1	45.85	1	46.60	45.85	0	2,573	0.00%
2018/03/01	0	0.00	13	43.90	43.90	-13	2,561	-0.51%
2018/02/27	0	0.00	1	44.10	43.85	-1	2,588	-0.04%
2018/02/09	1	39.85	1	42.00	42.20	0	2,861	0.00%
2018/02/07	1	44.20	1	45.45	44.00	0	2,919	0.00%
2018/02/06	4	44.03	1	43.80	42.95	3	2,884	0.10%
2018/02/05	1	46.95	3	47.08	47.70	-2	2,818	-0.07%
2018/02/02	4	50.88	12	50.86	50.80	-8	2,788	-0.29%
2018/02/01	13	52.03	2	51.50	51.40	11	2,790	0.39%
2018/01/31	2	49.93	11	50.42	50.40	-9	2,691	-0.33%
2018/01/30	15	50.65	15	50.61	51.10	0	2,649	0.00%
2018/01/29	13	49.63	4	48.39	49.60	9	2,409	0.37%
2018/01/26	6	46.78	5	46.50	46.50	1	2,363	0.04%
2018/01/25	1	46.35	0	0.00	46.35	1	2,510	0.04%
2018/01/24	0	0.00	5	46.45	46.45	-5	2,751	-0.18%
2018/01/23	32	47.28	27	47.52	47.15	5	2,924	0.17%
2018/01/19	0	0.00	1	45.80	45.70	-1	3,311	-0.03%
2018/01/18	0	0.00	1	46.65	46.55	-1	3,359	-0.03%
2018/01/17	1	46.40	0	0.00	46.35	1	3,436	0.03%
2018/01/16	1	47.60	0	0.00	47.50	1	3,497	0.03%
2018/01/15	15	46.90	15	47.50	47.50	0	3,614	0.00%
2018/01/12	2	46.38	2	46.80	46.80	0	3,686	0.00%
2018/01/11	15	46.27	15	46.10	46.05	0	3,750	0.00%
2018/01/10	10	46.35	10	46.05	45.95	0	3,932	0.00%
2018/01/05	13	49.10	21	48.96	48.70	-8	4,087	-0.20%
2018/01/04	11	48.39	10	47.38	49.25	1	3,981	0.03%
2018/01/03	20	46.63	21	46.64	46.00	-1	3,920	-0.03%
2018/01/02	10	47.25	10	46.60	46.60	0	3,898	0.00%