券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 3 | 39.65 | 0 | 0.00 | 39.80 | 3 | 846 | 0.35% |
|
| 2024/05/29 | 30 | 41.38 | 0 | 0.00 | 40.50 | 30 | 845 | 3.55% |
|
| 2024/05/23 | 40 | 38.91 | 0 | 0.00 | 38.35 | 40 | 801 | 4.99% |
|
| 2024/05/22 | 24 | 38.68 | 0 | 0.00 | 40.00 | 24 | 794 | 3.02% |
|
| 2024/05/17 | 26 | 38.98 | 0 | 0.00 | 38.90 | 26 | 800 | 3.25% |
|
| 2024/05/16 | 61 | 38.96 | 0 | 0.00 | 38.80 | 61 | 838 | 7.28% |
|
| 2024/05/02 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 690 | 0.29% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 36.65 | 36.15 | -2 | 648 | -0.31% |
|
| 2024/04/11 | 2 | 37.75 | 0 | 0.00 | 37.65 | 2 | 622 | 0.32% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 36.04 | 36.75 | 0 | 540 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 10.1 | 36.00 | 35.60 | -10.1 | 518 | -1.95% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 35.30 | 35.15 | -5 | 525 | -0.95% |
|
| 2024/03/08 | 1 | 33.70 | 1 | 33.05 | 32.90 | 0 | 470 | 0.00% |
|
| 2024/03/01 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 445 | 0.22% |
|
| 2024/02/29 | 2 | 33.60 | 0 | 0.00 | 33.80 | 2 | 439 | 0.45% |
|
| 2024/02/27 | 2 | 32.73 | 0 | 0.00 | 32.85 | 2 | 432 | 0.46% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 33.33 | 33.30 | -2 | 433 | -0.46% |
|
| 2024/02/19 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 422 | 0.24% |
|
| 2023/11/27 | 0 | 0.00 | 13 | 31.60 | 31.60 | -13 | 1,669 | -0.78% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 31.25 | 31.05 | -4 | 1,696 | -0.24% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 31.85 | 32.10 | -5 | 1,670 | -0.30% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 36.35 | 36.15 | -4 | 1,601 | -0.25% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 36.50 | 36.00 | -1 | 1,600 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 36.40 | 35.60 | -1 | 1,582 | -0.06% |
|
| 2023/11/02 | 2 | 35.78 | 4 | 36.30 | 36.00 | -2 | 1,551 | -0.13% |
|
| 2023/11/01 | 4 | 35.25 | 0 | 0.00 | 35.25 | 4 | 1,499 | 0.27% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 38.20 | 36.00 | -1 | 1,462 | -0.07% |
|
| 2023/10/30 | 7 | 37.06 | 2 | 37.95 | 36.55 | 5 | 1,341 | 0.37% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 37.60 | 37.60 | -5 | 1,115 | -0.45% |
|
| 2023/10/26 | 2 | 34.50 | 0 | 0.00 | 34.20 | 2 | 1,014 | 0.20% |
|
| 2023/10/25 | 7 | 34.54 | 0 | 0.00 | 34.80 | 7 | 957 | 0.73% |
|
| 2023/10/12 | 1 | 33.30 | 2 | 32.80 | 34.00 | -1 | 708 | -0.14% |
|
| 2023/10/11 | 2 | 32.20 | 1 | 31.80 | 31.00 | 1 | 582 | 0.17% |
|
| 2023/09/13 | 2 | 29.35 | 0 | 0.00 | 29.45 | 2 | 563 | 0.35% |
|
| 2023/09/12 | 1 | 29.31 | 0 | 0.00 | 29.75 | 1 | 560 | 0.18% |
|
| 2023/09/04 | 5 | 28.85 | 0 | 0.00 | 28.85 | 5 | 540 | 0.93% |
|
| 2023/08/31 | 1 | 28.65 | 1 | 28.90 | 29.15 | 0 | 533 | 0.00% |
|
| 2023/08/30 | 5 | 28.50 | 0 | 0.00 | 28.55 | 5 | 527 | 0.95% |
|
| 2023/08/29 | 4 | 30.19 | 0 | 0.00 | 30.20 | 4 | 514 | 0.78% |
|
| 2023/08/23 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 465 | 0.21% |
|
| 2023/08/10 | 0 | 0.00 | 18 | 29.57 | 29.50 | -18 | 373 | -4.82% |
|
| 2023/07/25 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 322 | 0.31% |
|
| 2023/07/18 | 2 | 29.13 | 1 | 28.80 | 28.90 | 1 | 317 | 0.31% |
|
| 2023/07/17 | 3 | 29.20 | 0 | 0.00 | 29.30 | 3 | 315 | 0.95% |
|
| 2023/07/14 | 6 | 28.77 | 0 | 0.00 | 28.80 | 6 | 304 | 1.97% |
|
| 2023/07/13 | 5 | 28.89 | 0 | 0.00 | 28.70 | 5 | 301 | 1.66% |
|
| 2023/07/12 | 7 | 29.69 | 15 | 29.35 | 28.85 | -8 | 292 | -2.74% |
|
| 2023/07/05 | 0.3 | 28.85 | 0 | 0.00 | 29.05 | 0.3 | 226 | 0.11% |
|
| 2023/07/04 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 218 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 20 | 26.00 | 26.20 | -20 | 164 | -12.18% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 180 | -0.55% |
|
| 2022/12/07 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 291 | 0.34% |
|
| 2022/12/05 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 319 | 0.31% |
|
| 2022/12/01 | 2 | 26.25 | 0 | 0.00 | 26.35 | 2 | 325 | 0.61% |
|
| 2022/11/21 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 375 | 0.27% |
|
| 2022/11/18 | 3 | 26.30 | 0 | 0.00 | 26.25 | 3 | 386 | 0.78% |
|
| 2022/11/15 | 2 | 25.88 | 0 | 0.00 | 25.90 | 2 | 415 | 0.48% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 853 | -0.12% |
|
| 2022/10/11 | 1 | 24.30 | 0 | 0.00 | 25.00 | 1 | 873 | 0.11% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 26.48 | 26.35 | -0.1 | 912 | -0.01% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 26.05 | 26.05 | -5 | 1,106 | -0.45% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 1,123 | -0.09% |
|
| 2022/09/20 | 0.1 | 28.10 | 0 | 0.00 | 27.90 | 0.1 | 1,165 | 0.01% |
|
| 2022/09/15 | 2 | 28.90 | 0 | 0.00 | 28.35 | 2 | 1,214 | 0.16% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 29.25 | 29.20 | -2 | 1,255 | -0.16% |
|
| 2022/09/12 | 2 | 28.75 | 2 | 28.90 | 28.65 | 0 | 1,319 | 0.00% |
|
| 2022/09/05 | 2 | 29.05 | 0 | 0.00 | 28.85 | 2 | 1,488 | 0.13% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 29.90 | 30.30 | -5 | 1,504 | -0.33% |
|
| 2022/08/26 | 0 | 0.00 | 50 | 32.43 | 32.50 | -50 | 1,495 | -3.34% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 32.40 | 32.75 | -3 | 1,493 | -0.20% |
|
| 2022/08/19 | 3 | 32.70 | 0 | 0.00 | 32.25 | 3 | 1,451 | 0.21% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 1,426 | -0.07% |
|
| 2022/08/12 | 1 | 30.25 | 1 | 30.40 | 30.35 | 0 | 1,387 | 0.00% |
|
| 2022/08/11 | 1 | 30.45 | 11 | 30.29 | 30.20 | -10 | 1,358 | -0.74% |
|
| 2022/08/09 | 1 | 33.00 | 3 | 33.55 | 32.55 | -2 | 1,222 | -0.16% |
|
| 2022/08/05 | 15 | 32.68 | 15 | 32.10 | 32.10 | 0 | 1,149 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 30.38 | 30.50 | -5 | 1,198 | -0.42% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 30.48 | 30.80 | -4 | 1,199 | -0.33% |
|
| 2022/07/29 | 0 | 0.00 | 18 | 30.30 | 30.40 | -18 | 1,195 | -1.51% |
|
| 2022/07/28 | 26 | 29.88 | 2 | 29.85 | 29.70 | 24 | 1,199 | 2.00% |
|
| 2022/07/22 | 0.4 | 29.50 | 0 | 0.00 | 29.00 | 0.4 | 1,298 | 0.03% |
|
| 2022/07/20 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 1,311 | 0.08% |
|
| 2022/07/15 | 14 | 28.23 | 0 | 0.00 | 28.15 | 14 | 1,332 | 1.05% |
|
| 2022/07/14 | 2 | 28.35 | 0 | 0.00 | 28.45 | 2 | 1,348 | 0.15% |
|
| 2022/07/13 | 10 | 27.65 | 10 | 27.50 | 27.50 | 0 | 1,411 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 15 | 33.07 | 33.95 | -15 | 1,297 | -1.16% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 1,237 | -0.08% |
|
| 2022/06/29 | 0.2 | 31.35 | 0 | 0.00 | 31.95 | 0.2 | 1,222 | 0.01% |
|
| 2022/06/23 | 0.2 | 31.00 | 0 | 0.00 | 30.60 | 0.2 | 1,176 | 0.01% |
|
| 2022/06/22 | 50.2 | 31.45 | 0 | 0.00 | 31.45 | 50.2 | 1,157 | 4.34% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 31.50 | 31.35 | -2 | 1,136 | -0.18% |
|
| 2022/06/20 | 0.5 | 29.70 | 0 | 0.00 | 29.15 | 0.5 | 1,104 | 0.05% |
|
| 2022/06/16 | 3 | 31.00 | 0 | 0.00 | 30.80 | 3 | 984 | 0.30% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 32.00 | 31.30 | -5 | 890 | -0.56% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 781 | -0.13% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 28.90 | 29.15 | -5 | 744 | -0.67% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 28.80 | 29.10 | -3 | 732 | -0.41% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 27.70 | 27.90 | -2 | 714 | -0.28% |
|
| 2022/05/04 | 10 | 30.25 | 0 | 0.00 | 30.00 | 10 | 542 | 1.84% |
|
| 2022/05/03 | 8 | 31.04 | 0 | 0.00 | 30.10 | 8 | 529 | 1.51% |
|
| 2022/04/29 | 12 | 31.69 | 0 | 0.00 | 31.25 | 12 | 513 | 2.34% |
|
| 2022/04/15 | 0 | 29.80 | 0 | 0.00 | 30.00 | 0 | 229 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 30.80 | 29.60 | -3 | 176 | -1.70% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 742 | -0.13% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 29.05 | 28.50 | -1 | 649 | -0.15% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 28.65 | 28.80 | -2 | 558 | -0.36% |
|
| 2021/10/29 | 2 | 28.00 | 0 | 0.00 | 28.20 | 2 | 445 | 0.45% |
|
| 2021/10/28 | 2 | 30.65 | 0 | 0.00 | 29.50 | 2 | 383 | 0.52% |
|
| 2021/09/16 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 91 | 2.19% |
|
| 2021/09/07 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 89 | 2.22% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 76 | -1.30% |
|
| 2021/08/19 | 2 | 25.75 | 0 | 0.00 | 25.65 | 2 | 77 | 2.59% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 26.00 | 26.10 | -2 | 93 | -2.14% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 93 | -1.06% |
|
| 2020/12/01 | 2 | 26.10 | 0 | 0.00 | 26.25 | 2 | 90 | 2.21% |
|
| 2020/11/30 | 1 | 26.20 | 0 | 0.00 | 26.80 | 1 | 88 | 1.14% |
|
| 2020/08/27 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 113 | 1.76% |
|
| 2020/08/11 | 3 | 27.10 | 0 | 0.00 | 27.20 | 3 | 87 | 3.42% |
|
| 2020/08/05 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 87 | 2.28% |
|
| 2020/07/17 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 100 | 1.99% |
|
| 2020/07/16 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 100 | 1.00% |
|
| 2020/05/12 | 0 | 0.00 | 20 | 27.50 | 27.45 | -20 | 142 | -14.08% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 100 | -0.99% |
|
| 2019/11/11 | 2 | 27.80 | 0 | 0.00 | 27.70 | 2 | 90 | 2.22% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 28.00 | 27.90 | -2 | 90 | -2.21% |
|
| 2019/11/01 | 20 | 28.10 | 0 | 0.00 | 28.10 | 20 | 94 | 21.24% |
|
| 2019/08/28 | 2 | 27.40 | 9 | 27.41 | 27.50 | -7 | 95 | -7.30% |
|
| 2019/08/27 | 7 | 28.89 | 0 | 0.00 | 28.90 | 7 | 89 | 7.84% |
|
| 2019/08/22 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 75 | 2.64% |
|
| 2019/07/16 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 70 | 1.42% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 28.13 | 28.10 | -10 | 81 | -12.22% |
|
| 2019/05/17 | 3 | 28.02 | 2 | 28.00 | 28.00 | 1 | 85 | 1.17% |
|
| 2019/05/06 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 79 | 1.26% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 94 | -1.06% |
|
| 2018/11/12 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 99 | 1.01% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 128 | -0.78% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 26.45 | 26.95 | -2 | 135 | -1.48% |
|
| 2018/09/20 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 163 | 0.61% |
|
| 2018/09/14 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 157 | 0.63% |
|
| 2018/08/02 | 10 | 30.35 | 0 | 0.00 | 30.40 | 10 | 136 | 7.33% |
|
| 2018/07/26 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 135 | 0.74% |
|
| 2018/06/21 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 113 | 0.88% |
|
| 2018/06/01 | 1 | 29.70 | 1 | 29.70 | 29.75 | 0 | 112 | 0.00% |
|
| 2018/05/24 | 10 | 29.64 | 0 | 0.00 | 29.65 | 10 | 109 | 9.10% |
|
| 2018/04/13 | 3 | 28.85 | 0 | 0.00 | 29.00 | 3 | 102 | 2.92% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 29.10 | 29.15 | -2 | 78 | -2.55% |
|