旺矽 (6223)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
781
漲跌
▲3
漲幅
+0.39%
成交量
3,334張
產業
上櫃半導體類股
679人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	780.00	0	800.00	781.00	0	2,875	0.00%
2025/02/26	1.1	778.19	1	782.00	778.00	0.1	2,847	0.00%
2025/02/25	1	797.55	1.1	801.57	783.00	0	2,842	0.00%
2025/02/24	0.3	806.00	0	0.00	811.00	0.3	2,816	0.01%
2025/02/21	0.1	866.71	0	0.00	864.00	0.1	2,782	0.00%
2025/02/20	3	887.33	3	902.33	878.00	0	2,777	0.00%
2025/02/19	0	0.00	0	869.50	891.00	0	2,765	0.00%
2025/02/17	0	0.00	1	855.00	860.00	-1	2,771	-0.04%
2025/02/14	2	879.00	2	887.97	866.00	0	2,828	0.00%
2025/02/13	2	839.50	1	838.00	841.00	1	2,813	0.04%
2025/02/12	1	843.01	2	847.50	843.00	-1	2,818	-0.03%
2025/02/11	1	860.00	1.1	850.57	850.00	-0.1	2,835	0.00%
2025/02/10	0.1	827.67	0	0.00	821.00	0.1	2,817	0.00%
2025/02/07	1	849.00	1	821.00	849.00	0	2,814	0.00%
2025/02/06	1	840.00	1	855.00	823.00	0	2,812	0.00%
2025/02/05	1	762.00	4.1	809.01	820.00	-3.1	2,786	-0.11%
2025/02/04	3.2	759.43	1	746.00	746.00	2.2	2,765	0.08%
2025/01/22	0.1	880.01	1	880.00	881.00	-0.9	2,722	-0.03%
2025/01/21	3	875.63	2	876.00	882.00	1	2,718	0.04%
2025/01/20	0	0.00	1	904.00	909.00	-1	2,743	-0.04%
2025/01/16	1	909.97	2	891.50	881.00	-1	2,771	-0.04%
2025/01/15	1	870.91	0	858.00	862.00	1	2,760	0.04%
2025/01/14	2	910.93	0	0.00	927.00	2	2,718	0.07%
2025/01/13	1	897.00	1	890.00	889.00	0	2,725	0.00%
2025/01/10	2	964.00	1	967.00	948.00	1	2,723	0.04%
2025/01/09	0	0.00	1	998.88	952.00	-1	2,733	-0.04%
2025/01/08	1	990.00	0	995.00	993.00	1	2,759	0.04%
2025/01/07	2	950.00	5	970.40	985.00	-3	2,702	-0.11%
2025/01/06	0	0.00	1	919.00	901.00	-1	2,641	-0.04%
2025/01/03	0	0.00	1	903.00	894.00	-1	2,681	-0.04%
2025/01/02	4.1	883.64	3	881.00	878.00	1.1	2,713	0.04%
2024/12/31	1	908.00	0	0.00	926.00	1	2,696	0.04%
2024/12/30	1	912.95	1	916.00	921.00	0	2,725	0.00%
2024/12/27	0	0.00	3	915.33	925.00	-3	2,733	-0.11%
2024/12/26	1	903.00	0	0.00	889.00	1	2,716	0.04%
2024/12/25	2	890.50	1	904.00	897.00	1	2,752	0.04%
2024/12/24	1	865.00	1	879.89	864.00	0	2,737	0.00%
2024/12/23	2	882.50	1	878.00	878.00	1	2,771	0.04%
2024/12/20	1	872.00	2	890.00	872.00	-1	2,797	-0.04%
2024/12/19	2	891.50	1	895.00	893.00	1	2,808	0.04%
2024/12/18	2	917.94	2	911.50	918.00	0	2,837	0.00%
2024/12/17	3	906.33	2	885.50	913.00	1	2,859	0.03%
2024/12/10	1	854.95	0	0.00	850.00	1	2,935	0.03%
2024/12/06	0	872.00	0	0.00	874.00	0	2,968	0.00%
2024/12/05	2	869.00	4	875.75	895.00	-2	2,952	-0.07%
2024/12/04	0	0.00	1	830.00	830.00	-1	2,896	-0.03%
2024/12/03	0	0.00	1	788.00	809.00	-1	2,915	-0.03%
2024/12/02	0	0.00	1	763.00	778.00	-1	2,879	-0.03%
2024/11/29	1	749.00	2	747.50	780.00	-1	2,869	-0.03%
2024/11/28	3	724.32	1	720.00	715.00	2	2,838	0.07%
2024/11/27	4	759.50	3	762.02	760.00	1	2,814	0.04%
2024/11/26	0	0.00	2	758.00	763.00	-2	2,865	-0.07%
2024/11/25	1	751.00	1	760.99	752.00	0	2,904	0.00%
2024/11/22	3	742.33	1	747.00	745.00	2	2,999	0.07%
2024/11/21	1	754.04	1	760.00	747.00	0	3,074	0.00%
2024/11/20	1	750.00	1	763.00	745.00	0	3,135	0.00%
2024/11/19	1	763.00	1	767.00	763.00	0	3,147	0.00%
2024/11/18	4	772.50	2	754.00	750.00	2	3,163	0.06%
2024/11/15	4	802.00	3	802.67	791.00	1	3,178	0.03%
2024/11/13	3	795.67	5	807.60	814.00	-2	3,236	-0.06%
2024/11/12	2	785.91	0	0.00	762.00	2	3,221	0.06%
2024/11/08	2	833.00	2	831.50	841.00	0	3,258	0.00%
2024/11/07	1	830.00	2	826.00	830.00	-1	3,291	-0.03%
2024/11/06	0	0.00	0	834.00	832.00	0	3,353	0.00%
2024/11/04	0	0.00	0	803.00	818.00	0	3,396	0.00%
2024/11/01	0	793.00	0	0.00	789.00	0	3,406	0.00%
2024/10/30	1	805.00	1	805.00	805.00	0	3,409	0.00%
2024/10/29	2	782.00	2	794.00	798.00	0	3,413	0.00%
2024/10/28	3	796.00	4	806.75	806.00	-1	3,399	-0.03%
2024/10/25	10	828.87	9	812.44	813.00	1	3,413	0.03%
2024/10/24	0	0.00	1	845.00	860.00	-1	3,415	-0.03%
2024/10/23	3	839.00	5	846.60	860.00	-2	3,429	-0.06%
2024/10/22	3	838.33	4	841.00	834.00	-1	3,454	-0.03%
2024/10/21	3	831.00	3	839.33	829.00	0	3,480	0.00%
2024/10/18	3	828.98	1	831.00	827.00	2	3,514	0.06%
2024/10/17	7	835.29	7	838.43	839.00	0	3,507	0.00%
2024/10/16	1	838.02	1	837.00	839.00	0	3,505	0.00%
2024/10/15	2	851.99	3	845.33	850.00	-1	3,515	-0.03%
2024/10/14	1	795.00	2	783.03	795.00	-1	3,465	-0.03%
2024/10/11	1	785.00	2	780.05	785.00	-1	3,464	-0.03%
2024/10/09	1	765.97	0	0.00	768.00	1	3,489	0.03%
2024/10/08	1	788.00	1	780.00	795.00	0	3,477	0.00%
2024/10/07	2	754.50	2	753.00	752.00	0	3,479	0.00%
2024/10/04	2	732.50	2	729.50	730.00	0	3,507	0.00%
2024/10/01	1	764.00	1	762.99	764.00	0	3,523	0.00%
2024/09/30	0	0.00	2	749.50	747.00	-2	3,509	-0.06%
2024/09/27	2	784.49	1	776.00	759.00	1	3,499	0.03%
2024/09/26	2	763.00	2	765.50	765.00	0	3,467	0.00%
2024/09/25	2	785.00	1	774.00	760.00	1	3,475	0.03%
2024/09/23	2	787.50	0	0.00	775.00	2	3,442	0.06%
2024/09/20	0	802.00	0	0.00	798.00	0	3,435	0.00%
2024/09/19	2	793.50	2	815.50	814.00	0	3,418	0.00%
2024/09/18	1	766.00	1	789.00	767.00	0	3,387	0.00%
2024/09/16	1	805.00	1	790.01	789.00	0	3,391	0.00%
2024/09/13	0	783.00	2	776.50	787.00	-2	3,352	-0.06%
2024/09/12	2	778.00	2	771.20	780.00	0	3,343	0.00%
2024/09/11	0	0.00	1	749.00	750.00	-1	3,317	-0.03%
2024/09/10	1	740.00	1	757.00	721.00	0	3,319	0.00%
2024/09/09	1	744.00	1	732.00	744.00	0	3,333	0.00%
2024/09/06	2	736.00	1	756.00	733.00	1	3,383	0.03%
2024/09/05	4	758.75	4	760.50	746.00	0	3,432	0.00%
2024/09/04	4	757.17	4	764.00	763.00	0	3,401	0.00%
2024/09/02	3	761.97	2	763.00	753.00	1	3,353	0.03%
2024/08/30	2	767.50	2	769.00	768.00	0	3,371	0.00%
2024/08/29	3	769.67	3	779.33	768.00	0	3,337	0.00%
2024/08/28	4	769.75	4	773.75	774.00	0	3,304	0.00%
2024/08/27	1	796.01	1	806.00	814.00	0	3,256	0.00%
2024/08/26	7	815.29	6	817.00	798.00	1	3,227	0.03%
2024/08/23	7	783.71	5	766.35	807.00	2	3,160	0.06%
2024/08/22	2	762.00	3	750.00	742.00	-1	3,123	-0.03%
2024/08/21	5	708.40	3	712.67	715.00	2	3,104	0.06%
2024/08/19	0	693.00	1	697.00	693.00	-1	3,236	-0.03%
2024/08/16	0	655.00	1	666.00	666.00	-1	3,296	-0.03%
2024/08/15	3	659.32	3	657.00	665.00	0	3,302	0.00%
2024/08/14	1	645.00	1	640.00	648.00	0	3,292	0.00%
2024/08/13	3	581.34	4	586.75	591.00	-1	3,235	-0.03%
2024/08/09	2	579.00	4	576.75	573.00	-2	3,219	-0.06%
2024/08/08	3	551.33	4	549.50	559.00	-1	3,210	-0.03%
2024/08/07	2	519.00	0	0.00	522.00	2	3,171	0.06%
2024/08/06	3	488.00	2	480.74	475.00	1	3,233	0.03%
2024/08/05	1	492.40	1	483.50	481.50	0	3,321	0.00%
2024/08/02	1	529.00	1	540.00	535.00	0	3,331	0.00%
2024/08/01	1	557.00	0	0.00	553.00	1	3,361	0.03%
2024/07/31	3	550.00	3	548.00	541.00	0	3,407	0.00%
2024/07/30	3	530.04	3	538.00	555.00	0	3,452	0.00%
2024/07/29	3	535.82	3	531.33	526.00	0	3,449	0.00%
2024/07/26	2	566.00	3	566.33	574.00	-1	3,496	-0.03%
2024/07/23	1	532.00	1	543.00	555.00	0	3,553	0.00%
2024/07/22	3	550.31	1	535.00	531.00	2	3,605	0.06%
2024/07/19	4	586.30	3	596.00	590.00	1	3,592	0.03%
2024/07/18	3	605.35	3	606.67	610.00	0	3,630	0.00%
2024/07/17	1	628.00	1	620.00	623.00	0	3,673	0.00%
2024/07/16	1	611.24	1	613.00	617.00	0	3,719	0.00%
2024/07/15	3	624.40	2	634.00	635.00	1	3,760	0.03%
2024/07/11	0	0.00	2	612.50	620.00	-2	3,821	-0.05%
2024/07/10	1	600.00	1	604.96	600.00	0	3,827	0.00%
2024/07/09	0	0.00	0.1	588.03	573.00	-0.1	3,883	0.00%
2024/07/08	0	552.75	0	0.00	549.00	0	3,931	0.00%
2024/07/05	0	0.00	2	582.00	582.00	-2	3,967	-0.05%
2024/07/02	1.1	540.80	0	0.00	539.00	1.1	4,034	0.03%
2024/07/01	1	545.00	2	546.50	548.00	-1	4,028	-0.02%
2024/06/28	0	535.00	0	0.00	530.00	0	4,032	0.00%
2024/06/26	0	0.00	0.1	538.00	539.00	-0.1	4,013	0.00%
2024/06/25	2.1	521.73	2.2	531.11	536.00	-0.2	4,005	0.00%
2024/06/24	2.2	520.45	0	0.00	518.00	2.2	3,973	0.06%
2024/06/21	0	528.00	1.2	534.83	528.00	-1.2	3,971	-0.03%
2024/06/19	1.2	524.46	0	0.00	525.00	1.2	3,955	0.03%
2024/06/18	1	530.00	1	541.99	524.00	0	3,944	0.00%
2024/06/17	1	526.00	0	521.00	518.00	1	3,937	0.03%
2024/06/14	3	546.58	1	555.00	537.00	2	3,942	0.05%
2024/06/13	1	543.00	2	554.51	560.00	-1	3,921	-0.03%
2024/06/12	1	538.00	3	539.32	537.00	-2	3,888	-0.05%
2024/06/11	0	0.00	1	505.88	506.00	-1	3,833	-0.03%
2024/06/07	1	497.50	1	488.50	496.50	0	3,860	0.00%
2024/06/06	2	498.25	1	513.00	491.00	1	3,915	0.03%
2024/06/05	1	484.00	2.2	494.85	498.00	-1.2	3,946	-0.03%
2024/06/04	0	485.50	2.1	487.95	484.00	-2.1	4,023	-0.05%
2024/06/03	1.1	488.95	1	497.00	490.00	0.1	4,043	0.00%
2024/05/31	3.1	486.57	1	482.51	482.00	2.1	4,048	0.05%
2024/05/30	0	0.00	2	500.00	493.50	-2	4,075	-0.05%
2024/05/28	4	501.99	1	500.00	495.50	3	4,055	0.07%
2024/05/27	2.1	512.18	2	507.50	497.50	0.1	4,023	0.00%
2024/05/24	3	495.00	3	500.71	509.00	0	4,016	0.00%
2024/05/23	2	475.71	1	471.00	470.00	1	3,919	0.03%
2024/05/22	1	478.03	4	474.13	477.00	-3	3,910	-0.08%
2024/05/21	1	435.00	5.3	442.87	443.50	-4.3	3,937	-0.11%
2024/05/20	0	0.00	1	439.50	426.50	-1	4,002	-0.02%
2024/05/17	1	436.50	0	0.00	440.00	1	3,967	0.03%
2024/05/16	0	0.00	3	435.50	434.50	-3	3,983	-0.08%
2024/05/15	6.3	426.43	2	432.50	424.00	4.3	4,007	0.11%
2024/05/14	4	421.63	2.1	425.85	436.00	2	4,046	0.05%
2024/05/13	4.1	435.19	0	0.00	429.00	4.1	4,014	0.10%
2024/05/10	1	429.12	1	436.08	430.50	0	4,014	0.00%
2024/05/09	1	439.50	1.2	450.45	447.50	-0.2	3,968	-0.01%
2024/05/08	0	0.00	1	420.00	425.00	-1	3,899	-0.03%
2024/05/07	3	411.67	1.1	412.27	412.00	1.9	3,865	0.05%
2024/05/03	0.2	417.00	0	0.00	406.50	0.2	3,771	0.01%
2024/05/02	0.1	430.50	0	0.00	427.50	0.1	3,736	0.00%
2024/04/30	4	439.75	4	439.88	443.00	0	3,719	0.00%
2024/04/29	0	432.00	0	0.00	431.00	0	3,637	0.00%
2024/04/26	4	402.63	8	403.44	402.00	-4	3,591	-0.11%
2024/04/25	7	381.64	4	389.13	381.00	3	3,604	0.08%
2024/04/24	2	401.75	1.1	405.32	402.50	0.9	3,615	0.02%
2024/04/18	0	0.00	2	406.71	393.50	-2	3,626	-0.06%
2024/04/17	2	390.00	1.1	413.32	414.00	0.9	3,632	0.02%
2024/04/16	1.1	390.95	1	376.00	376.50	0.1	3,740	0.00%
2024/04/15	2.1	398.10	2	402.00	390.50	0.1	3,875	0.00%
2024/04/11	1	331.00	2	355.00	371.00	-1	3,735	-0.03%
2024/04/10	1	339.50	3.1	344.48	337.50	-2.1	3,738	-0.06%
2024/04/09	4	333.63	3	333.17	325.00	1	3,756	0.03%
2024/04/08	0	0.00	0.1	319.50	324.00	-0.1	3,908	0.00%
2024/04/03	1.1	324.91	0	0.00	324.00	1.1	3,918	0.03%
2024/04/02	1	327.50	1	328.50	327.00	0	3,928	0.00%
2024/04/01	0	0.00	0.1	321.00	321.00	-0.1	3,891	0.00%
2024/03/28	0	313.50	0	0.00	304.50	0	3,889	0.00%
2024/03/25	0	0.00	0.1	323.50	310.00	-0.1	3,910	0.00%
2024/03/22	0	0.00	6	313.92	313.00	-6	3,915	-0.15%
2024/03/21	5.1	311.50	0.1	312.50	311.00	5	3,914	0.13%
2024/03/19	0	0.00	0	330.00	324.50	0	3,939	0.00%
2024/03/18	0	0.00	1	326.00	327.00	-1	3,902	-0.03%
2024/03/15	1	302.50	2	313.50	312.50	-1	3,867	-0.03%
2024/03/14	0	0.00	0.1	301.00	300.50	-0.1	3,825	0.00%
2024/03/13	0.1	308.50	0	309.00	306.00	0.1	3,812	0.00%
2024/03/12	2	322.00	2	323.00	320.00	0	3,767	0.00%
2024/03/11	0	0.00	7.2	296.63	302.00	-7.2	3,706	-0.19%
2024/03/08	9.1	294.33	0	0.00	289.00	9.1	3,654	0.25%
2024/03/06	0	0.00	3	323.50	323.50	-3	3,530	-0.08%
2024/03/05	8	325.88	6	330.67	331.50	2	3,564	0.06%
2024/03/04	2	334.50	0	0.00	333.00	2	3,509	0.06%