券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 4 | 50.30 | 50.50 | -4 | 35 | -11.29% |
|
| 2024/05/08 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 35 | 2.80% |
|
| 2024/03/28 | 0.1 | 54.00 | 0 | 0.00 | 54.20 | 0.1 | 35 | 0.28% |
|
| 2024/03/07 | 0.2 | 53.90 | 0 | 0.00 | 54.00 | 0.2 | 36 | 0.42% |
|
| 2024/02/29 | 0 | 55.20 | 0 | 0.00 | 55.20 | 0 | 30 | 0.13% |
|
| 2023/12/25 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 21 | 4.55% |
|
| 2023/12/20 | 1 | 58.60 | 0 | 0.00 | 58.90 | 1 | 20 | 4.79% |
|
| 2023/12/11 | 2 | 58.40 | 0 | 0.00 | 58.20 | 2 | 19 | 10.16% |
|
| 2023/09/04 | 1 | 61.00 | 0 | 0.00 | 59.60 | 1 | 61 | 1.63% |
|
| 2023/08/31 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 63 | 1.59% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 57.60 | 57.90 | -1 | 87 | -1.15% |
|
| 2023/08/07 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 88 | 1.13% |
|
| 2023/08/04 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 90 | 1.11% |
|
| 2023/08/01 | 1 | 61.40 | 0 | 0.00 | 61.60 | 1 | 96 | 1.04% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 79.90 | 79.50 | -2 | 155 | -1.29% |
|
| 2023/05/11 | 1 | 75.80 | 0 | 0.00 | 75.60 | 1 | 153 | 0.65% |
|
| 2023/05/08 | 1 | 81.00 | 0 | 0.00 | 81.10 | 1 | 160 | 0.62% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 69.70 | 68.30 | -1 | 123 | -0.81% |
|
| 2023/04/21 | 1 | 70.10 | 0 | 0.00 | 67.10 | 1 | 122 | 0.81% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 111 | -0.90% |
|
| 2023/04/11 | 3 | 67.83 | 2 | 66.55 | 67.00 | 1 | 109 | 0.92% |
|
| 2023/04/07 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 109 | 0.91% |
|
| 2023/04/06 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 118 | 0.84% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 126 | -0.79% |
|
| 2023/02/08 | 1 | 59.30 | 1 | 59.30 | 58.90 | 0 | 119 | 0.00% |
|
| 2022/12/30 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 90 | 1.11% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 56.75 | 58.50 | -2 | 81 | -2.44% |
|
| 2022/12/23 | 2 | 52.20 | 0 | 0.00 | 54.50 | 2 | 58 | 3.43% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 54.67 | 54.90 | -3 | 44 | -6.81% |
|
| 2022/12/07 | 1 | 49.25 | 0 | 0.00 | 50.70 | 1 | 28 | 3.49% |
|
| 2022/11/09 | 1 | 47.55 | 0 | 0.00 | 47.25 | 1 | 47 | 2.10% |
|
| 2022/09/12 | 1 | 52.80 | 3 | 53.33 | 52.30 | -2 | 99 | -2.01% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 49.40 | 48.65 | -3 | 101 | -2.96% |
|
| 2022/08/08 | 1 | 48.35 | 0 | 0.00 | 48.75 | 1 | 175 | 0.57% |
|
| 2022/08/05 | 3 | 47.88 | 0 | 0.00 | 47.70 | 3 | 179 | 1.67% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 48.50 | 48.55 | -4 | 187 | -2.13% |
|
| 2022/08/03 | 2 | 48.85 | 1 | 48.90 | 48.70 | 1 | 196 | 0.51% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 48.85 | 48.70 | -1 | 202 | -0.49% |
|
| 2022/08/01 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 213 | 0.47% |
|
| 2022/07/29 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 219 | 0.46% |
|
| 2022/07/27 | 1 | 52.00 | 1 | 51.40 | 51.30 | 0 | 247 | 0.00% |
|
| 2022/07/25 | 2 | 49.55 | 0 | 0.00 | 49.55 | 2 | 264 | 0.76% |
|
| 2022/07/22 | 1 | 49.25 | 0 | 0.00 | 49.45 | 1 | 274 | 0.36% |
|
| 2022/07/20 | 1 | 49.10 | 0 | 0.00 | 48.50 | 1 | 289 | 0.35% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 48.80 | 48.40 | -3 | 325 | -0.92% |
|
| 2022/07/13 | 2 | 49.88 | 2 | 52.00 | 49.90 | 0 | 347 | 0.00% |
|
| 2022/07/12 | 3 | 53.30 | 1 | 52.50 | 52.20 | 2 | 349 | 0.57% |
|
| 2022/07/08 | 1 | 46.25 | 0 | 0.00 | 46.70 | 1 | 345 | 0.29% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 51.00 | 49.30 | -2 | 345 | -0.58% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 50.83 | 50.70 | -3 | 342 | -0.88% |
|
| 2022/06/29 | 2 | 52.85 | 0 | 0.00 | 52.00 | 2 | 340 | 0.59% |
|
| 2022/06/22 | 2 | 52.70 | 0 | 0.00 | 51.80 | 2 | 332 | 0.60% |
|
| 2022/06/15 | 1 | 53.90 | 0 | 0.00 | 53.40 | 1 | 323 | 0.31% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 57.20 | 58.40 | -1 | 292 | -0.34% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 53.20 | 53.70 | -1 | 284 | -0.35% |
|
| 2022/06/06 | 1 | 56.40 | 1 | 55.60 | 55.80 | 0 | 281 | 0.00% |
|
| 2022/05/30 | 2 | 53.65 | 0 | 0.00 | 53.30 | 2 | 271 | 0.74% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 269 | -0.37% |
|
| 2022/05/25 | 1 | 56.00 | 0 | 0.00 | 57.50 | 1 | 264 | 0.38% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 61.60 | 62.00 | -1 | 250 | -0.40% |
|
| 2022/05/19 | 1 | 56.10 | 2 | 57.60 | 61.00 | -1 | 238 | -0.42% |
|
| 2022/05/18 | 1 | 54.10 | 0 | 0.00 | 55.50 | 1 | 228 | 0.44% |
|
| 2022/05/12 | 1 | 57.90 | 1 | 63.00 | 57.00 | 0 | 212 | 0.00% |
|
| 2022/05/11 | 1 | 59.00 | 1 | 59.80 | 63.30 | 0 | 202 | 0.00% |
|
| 2022/05/06 | 1 | 72.60 | 0 | 0.00 | 69.90 | 1 | 174 | 0.57% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 75.43 | 77.40 | -6 | 156 | -3.83% |
|
| 2022/05/03 | 4 | 74.75 | 0 | 0.00 | 75.10 | 4 | 136 | 2.92% |
|
| 2022/04/29 | 2 | 70.60 | 0 | 0.00 | 68.30 | 2 | 126 | 1.58% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 70.18 | 64.80 | -4 | 100 | -3.99% |
|
| 2022/04/25 | 4 | 69.80 | 0 | 0.00 | 72.00 | 4 | 89 | 4.48% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 62.50 | 65.90 | -1 | 51 | -1.95% |
|
| 2022/04/19 | 1 | 70.50 | 0 | 0.00 | 68.00 | 1 | 42 | 2.33% |
|
| 2021/06/01 | 0 | 0.00 | 1.5 | 54.40 | 54.00 | -1.5 | 106 | -1.40% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 70.50 | 69.90 | -1 | 84 | -1.18% |
|
| 2021/05/21 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 43 | 2.30% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 7 | -13.70% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 40.05 | 40.35 | -1 | 7 | -13.48% |
|
| 2019/11/28 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 7 | 13.16% |
|
| 2019/11/01 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 7 | 13.51% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 25 | -3.87% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 85.90 | 78.60 | -1 | 253 | -0.39% |
|
| 2018/04/25 | 1 | 79.50 | 0 | 0.00 | 83.90 | 1 | 246 | 0.41% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 76.00 | 72.60 | -1 | 172 | -0.58% |
|
| 2018/04/13 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 155 | 0.64% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 69.70 | 70.40 | -1 | 134 | -0.75% |
|
| 2018/03/28 | 1 | 65.60 | 0 | 0.00 | 66.30 | 1 | 102 | 0.98% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 95 | -1.05% |
|
| 2018/03/22 | 2 | 68.70 | 0 | 0.00 | 67.80 | 2 | 93 | 2.14% |
|