聯嘉 (6288)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
1,291張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	30.70	30.60	-2	3,018	-0.07%
2024/06/17	0	0.00	14	30.97	31.25	-14	3,148	-0.44%
2024/06/14	0	0.00	5	30.50	30.40	-5	3,186	-0.16%
2024/06/07	0	0.00	5	31.50	31.10	-5	3,330	-0.15%
2024/06/06	0	0.00	5	31.45	30.50	-5	3,337	-0.15%
2024/06/04	0	0.00	1	31.20	31.00	-1	3,435	-0.03%
2024/05/29	0.5	31.40	27	31.47	31.20	-26.5	3,925	-0.68%
2024/05/28	0	0.00	62	31.55	31.65	-62	4,266	-1.45%
2024/05/27	0	0.00	10	31.35	31.40	-10	4,771	-0.21%
2024/05/21	70	30.61	0	0.00	30.65	70	5,482	1.28%
2024/05/20	29	30.48	0	0.00	30.45	29	5,520	0.53%
2024/05/17	6	30.40	0	0.00	30.40	6	5,588	0.11%
2024/04/29	0	0.00	1	31.40	31.40	-1	5,813	-0.02%
2024/04/26	2	31.68	0	0.00	31.90	2	5,780	0.03%
2024/04/25	0	0.00	4	31.55	31.20	-4	5,772	-0.07%
2024/04/24	1	32.25	0	0.00	31.95	1	5,761	0.02%
2024/04/23	5	30.60	0	0.00	30.90	5	5,719	0.09%
2024/04/22	1	30.85	0	0.00	30.55	1	5,725	0.02%
2024/04/19	1	32.10	0	0.00	31.90	1	5,699	0.02%
2024/04/18	0	0.00	5	33.55	33.30	-5	5,649	-0.09%
2024/04/17	1	33.70	0	0.00	33.70	1	5,636	0.02%
2024/04/15	0	0.00	1	34.65	34.05	-1	5,505	-0.02%
2024/04/12	1	35.15	0	0.00	34.80	1	5,457	0.02%
2024/04/11	2	35.15	8	35.86	35.15	-6	5,421	-0.11%
2024/04/10	8	35.25	0	0.00	35.25	8	5,335	0.15%
2024/04/08	0	0.00	8	36.03	36.70	-8	5,142	-0.16%
2024/04/03	0	0.00	10	36.48	36.70	-10	4,895	-0.20%
2024/04/02	13	36.56	1	36.80	36.55	12	4,715	0.25%
2024/03/27	0	0.00	10	34.01	33.75	-10	4,657	-0.21%
2024/03/26	12	33.70	8	34.34	33.70	4	4,648	0.09%
2024/03/25	8	34.10	0	0.00	34.10	8	4,627	0.17%
2024/03/20	3	35.18	3	35.32	35.25	0	4,616	0.00%
2024/03/18	1	34.40	0	0.00	34.30	1	4,550	0.02%
2024/03/06	0	0.00	10	34.85	34.80	-10	4,481	-0.22%
2024/03/04	1	35.75	0	0.00	36.35	1	4,313	0.02%
2024/03/01	4	36.23	3	36.52	36.15	1	4,061	0.02%
2024/02/29	37	36.37	35	36.43	36.35	2	3,711	0.05%
2024/02/27	6	35.65	0	0.00	36.15	6	3,190	0.19%
2024/02/26	6	35.80	4	35.40	35.10	2	2,957	0.07%
2024/02/23	3	34.47	101	34.94	35.40	-98	2,744	-3.57%	大賣/
2024/02/20	2	33.15	2	33.35	33.25	0	2,373	0.00%
2024/02/19	0	0.00	95	33.56	33.95	-95	2,300	-4.13%
2024/02/15	1	32.00	0	0.00	31.80	1	1,994	0.05%
2024/01/23	0	0.00	5	31.60	31.50	-5	2,026	-0.25%
2024/01/22	2	31.70	0	0.00	31.70	2	2,029	0.10%
2024/01/16	3	32.05	0	0.00	31.40	3	2,065	0.15%
2024/01/09	0	0.00	3	30.70	30.55	-3	2,135	-0.14%
2024/01/08	0	0.00	2	30.90	30.90	-2	2,169	-0.09%
2024/01/04	0	0.00	5	31.75	31.55	-5	2,263	-0.22%
2024/01/03	0	0.00	2	32.30	32.20	-2	2,360	-0.08%
2023/12/27	16	32.83	5	33.86	31.95	11	3,622	0.30%
2023/12/26	5	32.35	5	32.43	32.35	0	3,406	0.00%
2023/12/25	5	31.75	5	31.75	31.75	0	3,341	0.00%
2023/12/22	10	30.55	0	0.00	30.55	10	3,346	0.30%
2023/12/21	0	0.00	2	30.00	30.10	-2	3,375	-0.06%
2023/12/19	0	0.00	3	30.50	30.35	-3	3,438	-0.09%
2023/12/18	0	0.00	2	32.00	31.10	-2	3,424	-0.06%
2023/12/14	0	0.00	21	32.45	31.50	-21	3,415	-0.61%
2023/12/11	0	0.00	3	31.37	31.45	-3	3,449	-0.09%
2023/12/08	4	31.90	2	32.10	32.05	2	3,644	0.05%
2023/12/07	2	31.95	2	32.00	31.95	0	3,632	0.00%
2023/12/05	4	31.85	10	31.84	31.65	-6	3,605	-0.17%
2023/12/04	5	32.40	13	31.60	32.40	-8	3,566	-0.22%
2023/12/01	10	30.95	0	0.00	30.95	10	3,454	0.29%
2023/11/24	0	0.00	3	30.37	29.70	-3	3,469	-0.09%
2023/11/21	1	30.10	0	0.00	29.70	1	3,450	0.03%
2023/11/15	13	29.30	0	0.00	28.95	13	3,450	0.38%
2023/11/09	1	29.25	0	0.00	29.25	1	3,423	0.03%
2023/11/08	0	0.00	2	29.80	29.75	-2	3,448	-0.06%
2023/11/07	1	29.85	0	0.00	29.80	1	3,448	0.03%
2023/11/06	0	0.00	5	30.36	30.35	-5	3,452	-0.14%
2023/11/03	4	30.13	0	0.00	30.00	4	3,461	0.12%
2023/11/02	0	0.00	1	29.95	30.05	-1	3,460	-0.03%
2023/10/31	1	29.85	2	29.55	29.55	-1	3,478	-0.03%
2023/10/27	0	0.00	1	31.20	30.45	-1	3,490	-0.03%
2023/10/26	2	31.55	0	0.00	31.00	2	3,499	0.06%
2023/10/25	0	0.00	10	31.82	31.85	-10	3,496	-0.29%
2023/10/24	10	31.75	6	31.81	31.75	4	3,489	0.11%
2023/10/23	5	31.20	0	0.00	31.20	5	3,493	0.14%
2023/10/19	0	0.00	1	30.95	31.10	-1	3,526	-0.03%
2023/10/17	1	32.10	1	31.90	31.55	0	3,552	0.00%
2023/10/16	1	31.50	0	0.00	31.30	1	3,655	0.03%
2023/10/13	0	0.00	9	33.00	32.25	-9	3,722	-0.24%
2023/10/12	0	0.00	12	33.07	32.55	-12	3,810	-0.31%
2023/10/11	5	32.77	2	32.25	32.15	3	3,888	0.08%
2023/10/06	2	33.45	32	33.49	33.50	-30	4,051	-0.74%
2023/10/05	4	32.83	1	33.40	32.55	3	3,966	0.08%
2023/10/04	4	32.93	0	0.00	33.30	4	3,905	0.10%
2023/10/03	7	33.51	9	32.67	31.00	-2	3,893	-0.05%
2023/09/27	1	30.75	0	0.00	30.30	1	3,694	0.03%
2023/09/20	3	29.77	0	0.00	29.60	3	3,856	0.08%
2023/09/15	1	30.45	0	0.00	30.35	1	3,974	0.03%
2023/09/14	2	31.45	0	0.00	31.25	2	3,972	0.05%
2023/09/13	3	32.05	0	0.00	32.10	3	4,011	0.07%
2023/09/12	3	30.85	0	0.00	30.25	3	3,846	0.08%
2023/09/11	2	29.90	0	0.00	29.90	2	3,921	0.05%
2023/08/31	2	29.20	0	0.00	29.40	2	5,701	0.04%
2023/08/21	0	0.00	2	28.90	28.95	-2	6,330	-0.03%
2023/08/16	5	29.62	0	0.00	29.45	5	6,814	0.07%
2023/08/15	0	0.00	5	29.55	29.45	-5	6,994	-0.07%
2023/08/07	2	30.65	5	30.65	30.65	-3	7,373	-0.04%
2023/08/04	1	30.40	1	30.90	30.80	0	7,391	0.00%
2023/08/02	0	0.00	2	30.15	29.90	-2	7,466	-0.03%
2023/07/26	0	0.00	1	31.05	30.95	-1	7,813	-0.01%
2023/07/25	19	31.30	4	31.50	31.50	15	8,488	0.18%
2023/07/24	1	31.00	0	0.00	31.00	1	8,850	0.01%
2023/07/21	81	31.85	0	0.00	31.90	81	8,825	0.92%
2023/07/20	62	32.47	0	0.00	32.30	62	8,856	0.70%
2023/07/19	34	33.24	0	0.00	32.10	34	8,860	0.38%
2023/07/18	32	34.73	0	0.00	33.20	32	8,953	0.36%
2023/07/17	32	34.58	0	0.00	34.70	32	9,204	0.35%
2023/07/14	1	34.00	0	0.00	33.85	1	9,248	0.01%
2023/07/13	1	35.35	0	0.00	34.40	1	9,299	0.01%
2023/07/12	0	0.00	1	33.70	33.80	-1	9,091	-0.01%
2023/07/11	6	34.18	8	34.11	33.65	-2	9,062	-0.02%
2023/07/10	10	36.22	0	0.00	35.95	10	8,864	0.11%
2023/07/07	0	0.00	1	34.45	34.55	-1	8,476	-0.01%
2023/07/06	3	34.10	0	0.00	34.30	3	8,419	0.04%
2023/07/05	2	34.15	0	0.00	34.10	2	8,651	0.02%
2023/07/04	3	34.80	14	34.95	34.80	-11	8,656	-0.13%
2023/07/03	2	33.05	0	0.00	33.15	2	8,507	0.02%
2023/06/29	0	0.00	1	33.15	33.45	-1	8,708	-0.01%
2023/06/19	2	34.70	7	34.95	34.70	-5	10,736	-0.05%
2023/06/15	4	33.94	1	34.30	34.45	3	10,765	0.03%
2023/06/14	21	34.34	0	0.00	34.15	21	10,716	0.20%
2023/06/13	11	35.48	6	35.93	35.70	5	10,514	0.05%
2023/06/12	6	36.08	3	36.43	36.60	3	10,108	0.03%
2023/06/09	6	33.37	0	0.00	33.65	6	9,367	0.06%
2023/06/06	0	0.00	1	32.35	32.35	-1	9,143	-0.01%
2023/06/05	2	32.80	0	0.00	32.70	2	9,160	0.02%
2023/06/02	1	32.20	20	32.19	32.40	-19	9,177	-0.21%
2023/06/01	12	32.22	6	31.49	32.20	6	9,217	0.07%
2023/05/31	0	0.00	3	31.50	31.50	-3	9,187	-0.03%
2023/05/30	0	0.00	5	31.84	31.45	-5	9,269	-0.05%
2023/05/29	10	31.75	1	31.55	31.75	9	9,252	0.10%
2023/05/26	1	32.25	0	0.00	31.80	1	9,253	0.01%
2023/05/24	15	33.81	12	34.13	33.80	3	9,271	0.03%
2023/05/23	8	33.83	15	33.65	33.95	-7	9,935	-0.07%
2023/05/22	1	33.00	0	0.00	32.85	1	9,816	0.01%
2023/05/19	8	32.07	5	33.42	31.95	3	9,777	0.03%
2023/05/18	1	32.05	0	0.00	31.90	1	9,613	0.01%
2023/05/17	1	31.85	1	32.50	31.80	0	9,588	0.00%
2023/05/16	8	32.05	6	32.06	32.05	2	9,615	0.02%
2023/05/15	6	31.69	0	0.00	31.55	6	9,625	0.06%
2023/05/12	2	31.70	2	32.03	31.85	0	9,536	0.00%
2023/05/11	1	30.00	2	29.85	30.75	-1	9,404	-0.01%
2023/05/09	0	0.00	4	32.29	31.30	-4	9,246	-0.04%
2023/05/08	0	0.00	1	31.95	31.90	-1	9,142	-0.01%
2023/05/05	2	31.88	7	32.09	31.95	-5	9,115	-0.05%
2023/05/04	11	32.04	2	32.15	32.05	9	9,076	0.10%
2023/05/03	3	31.75	0	0.00	31.70	3	9,015	0.03%
2023/05/02	11	33.03	5	32.77	32.55	6	8,912	0.07%
2023/04/28	4	34.13	11	34.23	33.55	-7	8,683	-0.08%
2023/04/27	1	32.80	6	31.88	33.55	-5	7,973	-0.06%
2023/04/26	0	0.00	1	30.35	30.50	-1	7,584	-0.01%
2023/04/25	1	30.05	1	30.80	30.15	0	7,544	0.00%
2023/04/21	1	31.75	3	31.02	31.05	-2	7,428	-0.03%
2023/04/20	3	33.45	2	33.05	32.50	1	7,205	0.01%
2023/04/19	6	32.47	3	32.70	32.45	3	6,840	0.04%
2023/04/18	10	32.22	9	32.55	32.05	1	6,658	0.02%
2023/04/11	1	31.95	0	0.00	31.70	1	6,218	0.02%
2023/04/10	0	0.00	2	32.33	31.55	-2	6,138	-0.03%
2023/03/31	0	0.00	1	31.90	31.65	-1	5,745	-0.02%
2023/03/30	5	31.50	26	31.42	31.50	-21	5,622	-0.37%
2023/03/29	35	31.04	2	31.25	30.85	33	5,453	0.61%
2023/03/28	2	29.90	6	30.22	30.20	-4	5,267	-0.08%
2023/03/27	11	32.47	3.3	31.42	30.90	7.7	5,054	0.15%
2023/03/24	2	32.10	9	32.56	33.00	-7	4,343	-0.16%
2023/03/23	3.3	31.02	2	30.98	30.00	1.3	3,979	0.03%
2023/03/22	2	30.60	29	29.83	30.70	-27	3,564	-0.76%
2023/03/21	20	29.40	1	29.35	29.50	19	3,238	0.59%
2023/03/20	0	0.00	5	28.65	28.50	-5	3,073	-0.16%
2023/03/06	3	28.20	18	28.95	28.20	-15	2,891	-0.52%
2023/03/03	1	28.35	10	28.35	28.35	-9	2,762	-0.33%
2023/03/02	15	27.90	0	0.00	28.50	15	2,677	0.56%
2023/02/24	5	27.15	0	0.00	27.10	5	2,553	0.20%
2023/02/23	0	0.00	1	27.90	28.00	-1	2,463	-0.04%
2023/02/22	1	27.55	0	0.00	27.85	1	2,354	0.04%
2023/02/21	24	28.39	6	28.46	28.45	18	2,168	0.83%
2023/02/20	0	0.00	5	27.92	27.95	-5	1,394	-0.36%
2023/01/05	0	0.00	3	23.38	23.35	-3	887	-0.34%
2023/01/04	3	23.03	0	0.00	23.05	3	877	0.34%
2022/11/14	1	22.25	1	22.25	22.65	0	320	0.00%
2022/11/03	0	0.00	2	21.00	21.00	-2	427	-0.47%
2022/11/02	0	0.00	2	20.85	21.10	-2	436	-0.46%
2022/10/20	4	20.70	0	0.00	20.70	4	467	0.86%
2022/09/26	0	0.00	20	22.55	22.55	-20	491	-4.07%
2022/09/05	0	0.00	1	24.45	24.35	-1	500	-0.20%
2022/08/30	1	24.50	0	0.00	24.40	1	492	0.20%
2022/08/08	0	0.00	3	21.90	22.05	-3	452	-0.66%
2022/06/17	0	0.00	1	24.00	24.00	-1	454	-0.22%
2022/03/10	7	26.20	7	26.15	26.15	0	2,983	0.00%
2022/03/03	1	28.50	0	0.00	28.35	1	2,925	0.03%
2022/03/02	6	29.00	6	28.75	28.75	0	2,923	0.00%
2022/03/01	6	28.80	6	29.25	29.25	0	2,917	0.00%
2022/02/24	2	28.90	0	0.00	27.50	2	2,893	0.07%
2022/02/23	0	0.00	5	29.45	29.45	-5	2,849	-0.18%
2022/02/22	1	29.55	0	0.00	29.55	1	2,851	0.04%
2022/02/18	0	0.00	10	30.05	30.00	-10	2,814	-0.36%
2022/02/17	0	0.00	7	30.04	29.65	-7	2,799	-0.25%
2022/02/15	2	28.35	0	0.00	28.35	2	2,754	0.07%
2022/02/14	1	29.00	0	0.00	28.85	1	2,739	0.04%
2022/02/09	0	0.00	1	30.95	31.05	-1	2,666	-0.04%
2022/02/08	0	0.00	4	30.25	30.45	-4	2,641	-0.15%
2022/01/26	7	27.60	7	27.30	27.30	0	2,547	0.00%
2022/01/20	10	29.60	0	0.00	29.30	10	2,699	0.37%
2022/01/18	2	30.40	10	29.94	29.50	-8	2,708	-0.30%
2022/01/17	10	29.63	6	29.88	29.85	4	2,613	0.15%
2022/01/13	15	28.80	0	0.00	28.45	15	2,513	0.60%
2022/01/12	17	29.84	6	29.85	29.65	11	2,415	0.46%
2022/01/11	34	31.71	34	32.15	29.90	0	2,276	0.00%
2022/01/10	4	29.76	2	30.70	30.45	2	1,563	0.13%
2021/12/23	0	0.00	1	27.15	27.40	-1	1,403	-0.07%
2021/12/20	0	0.00	1	27.35	27.25	-1	1,528	-0.07%
2021/12/08	1	27.20	2	27.20	27.20	-1	2,000	-0.05%
2021/12/07	17	27.67	15	27.52	27.35	2	1,982	0.10%
2021/12/01	1	25.60	0	0.00	25.80	1	1,921	0.05%
2021/11/12	0	0.00	2	26.38	26.35	-2	1,892	-0.11%
2021/11/11	2	26.63	0	0.00	26.50	2	1,889	0.11%
2021/11/08	0	0.00	1	26.45	26.35	-1	1,888	-0.05%
2021/11/01	1	29.10	0	0.00	29.30	1	1,770	0.06%
2021/10/22	1	26.00	0	0.00	25.95	1	1,534	0.07%
2021/10/13	0	0.00	10	27.05	27.05	-10	1,534	-0.65%
2021/10/04	0	0.00	2	26.60	26.70	-2	1,348	-0.15%
2021/10/01	0	0.00	3	27.40	26.60	-3	1,334	-0.22%
2021/09/28	0	0.00	1	27.45	27.25	-1	1,282	-0.08%
2021/09/24	3	29.50	1	29.40	29.45	2	1,212	0.16%
2021/09/23	3	28.55	0	0.00	28.95	3	1,060	0.28%
2021/09/17	6	26.72	6	26.98	26.40	0	889	0.00%
2021/09/08	1	23.15	0	0.00	22.75	1	820	0.12%
2021/08/18	0	0.00	5	21.65	22.50	-5	878	-0.57%
2021/08/11	0	0.00	1	24.00	24.20	-1	940	-0.11%
2021/08/03	0	0.00	2	26.33	26.35	-2	1,226	-0.16%
2021/07/27	0	0.00	4	27.48	27.35	-4	1,552	-0.26%
2021/07/26	1	26.90	1	27.15	27.10	0	1,585	0.00%
2021/07/14	1	26.40	0	0.00	26.50	1	1,996	0.05%
2021/07/13	1	27.90	0	0.00	26.95	1	1,999	0.05%
2021/07/12	1	27.25	1	27.30	27.55	0	1,986	0.00%
2021/07/09	1	26.90	0	0.00	27.00	1	1,980	0.05%
2021/07/08	0	0.00	2	27.95	27.60	-2	2,000	-0.10%
2021/07/05	2	29.35	1	29.10	29.30	1	2,067	0.05%
2021/06/29	0	0.00	3	28.30	28.20	-3	2,179	-0.14%
2021/06/25	3	29.75	0	0.00	29.35	3	2,244	0.13%
2021/06/24	0	0.00	1	29.30	30.00	-1	2,231	-0.04%
2021/06/23	1	28.30	0	0.00	28.15	1	2,198	0.05%
2021/06/22	0	0.00	1	27.85	28.20	-1	2,206	-0.05%
2021/06/21	1	28.00	0	0.00	27.75	1	2,262	0.04%
2021/05/19	1	25.00	0	0.00	25.60	1	2,552	0.04%
2021/05/13	1	25.90	10	25.02	25.00	-9	2,502	-0.36%
2021/05/07	0	0.00	92	32.17	32.35	-92	2,288	-4.02%
2021/05/06	5	32.63	5	32.70	32.75	0	2,269	0.00%
2021/05/05	20	31.73	5	32.20	32.20	15	2,249	0.67%
2021/05/04	5	31.70	0	0.00	30.75	5	2,187	0.23%
2021/05/03	15	31.95	5	32.14	32.00	10	2,166	0.46%
2021/04/29	7	33.23	15	33.06	32.45	-8	2,147	-0.37%
2021/04/28	27	31.46	14	32.15	32.35	13	1,969	0.66%
2021/04/23	1	30.55	0	0.00	30.45	1	1,992	0.05%
2021/04/20	0	0.00	11	31.23	31.20	-11	2,040	-0.54%
2021/04/19	0	0.00	9	30.65	30.95	-9	2,095	-0.43%
2021/04/16	1	30.95	0	0.00	30.85	1	2,233	0.04%
2021/04/12	3	32.00	67	31.80	31.65	-64	2,986	-2.14%
2021/04/09	5	32.06	0	0.00	32.10	5	3,237	0.15%
2021/03/25	0	0.00	4	31.10	31.10	-4	3,316	-0.12%
2021/03/22	4	30.45	0	0.00	30.45	4	3,330	0.12%
2021/03/12	1	31.30	0	0.00	31.75	1	3,571	0.03%
2021/03/11	1	30.60	0	0.00	30.95	1	3,633	0.03%
2021/03/08	0	0.00	5	30.05	30.05	-5	3,825	-0.13%
2021/02/23	92	32.36	0	0.00	32.30	92	4,507	2.04%
2021/02/22	20	32.88	21	32.94	33.00	-1	4,571	-0.02%
2021/02/19	7	32.04	1	31.95	32.35	6	4,620	0.13%
2021/02/18	0	0.00	1	31.30	31.40	-1	4,855	-0.02%
2021/02/17	67	31.20	0	0.00	31.20	67	4,853	1.38%
2021/02/03	3	32.30	0	0.00	31.40	3	4,897	0.06%
2021/01/28	2	32.25	4	32.40	32.20	-2	5,115	-0.04%
2021/01/27	3	32.70	0	0.00	32.65	3	5,139	0.06%
2021/01/22	0	0.00	6	31.65	31.70	-6	5,196	-0.12%
2021/01/14	0	0.00	1	33.65	33.60	-1	5,203	-0.02%
2021/01/12	0	0.00	15	32.70	32.70	-15	5,287	-0.28%
2021/01/11	5	34.63	8	34.48	34.55	-3	5,276	-0.06%
2021/01/06	10	34.50	3	34.30	34.00	7	5,584	0.13%
2021/01/05	5	36.07	172	35.77	35.50	-167	5,538	-3.02%	大賣/鉅額交易
2021/01/04	172	35.07	4	33.90	35.10	168	5,155	3.26%	大買/鉅額交易
2020/12/30	0	0.00	1	32.75	32.25	-1	5,240	-0.02%
2020/12/25	1	32.00	1	32.25	32.30	0	5,451	0.00%
2020/12/24	6	31.73	0	0.00	31.70	6	5,616	0.11%
2020/12/23	0	0.00	1	31.10	30.90	-1	5,798	-0.02%
2020/12/22	4	30.86	1	31.05	30.75	3	6,489	0.05%
2020/12/21	10	30.75	5	30.42	30.75	5	7,875	0.06%
2020/12/18	1	31.15	1	30.75	30.75	0	8,040	0.00%
2020/12/17	1	31.15	0	0.00	31.30	1	8,166	0.01%
2020/12/11	4	31.98	0	0.00	31.85	4	9,491	0.04%
2020/12/10	3	32.48	0	0.00	32.55	3	9,513	0.03%
2020/12/08	0	0.00	3	34.70	33.75	-3	9,546	-0.03%
2020/12/07	4	32.83	5	33.88	33.75	-1	9,581	-0.01%
2020/12/04	11	33.40	5	33.70	33.30	6	9,574	0.06%
2020/12/03	1	34.95	0	0.00	34.30	1	9,555	0.01%
2020/12/02	3	35.00	1	34.80	34.80	2	9,654	0.02%
2020/12/01	1	34.75	0	0.00	34.90	1	9,745	0.01%
2020/11/30	6	35.71	0	0.00	35.15	6	10,142	0.06%
2020/11/27	1	35.05	7	35.10	35.35	-6	10,433	-0.06%
2020/11/26	2	35.73	8	35.68	35.55	-6	10,637	-0.06%
2020/11/25	10	35.83	12	35.01	34.65	-2	11,223	-0.02%
2020/11/24	8	35.34	7	35.10	34.80	1	11,433	0.01%
2020/11/23	0	0.00	1	34.90	34.85	-1	11,559	-0.01%
2020/11/20	1	34.55	0	0.00	34.40	1	11,817	0.01%
2020/11/19	4	35.21	3	34.40	34.35	1	12,115	0.01%
2020/11/18	2	34.85	0	0.00	34.85	2	12,123	0.02%
2020/11/17	14	34.65	21	35.00	35.40	-7	12,077	-0.06%
2020/11/10	8	34.31	8	33.90	33.90	0	11,838	0.00%
2020/11/06	1	35.10	0	0.00	34.95	1	11,730	0.01%
2020/11/03	0	0.00	1	33.05	33.25	-1	11,720	-0.01%
2020/11/02	0	0.00	2	32.00	31.90	-2	11,709	-0.02%
2020/10/30	1	33.00	0	0.00	32.95	1	11,806	0.01%
2020/10/22	0	0.00	35	34.69	34.55	-35	11,704	-0.30%
2020/10/19	10	35.10	7	35.64	35.30	3	11,564	0.03%
2020/10/15	25	36.36	15	36.97	36.20	10	11,471	0.09%
2020/10/14	17	35.08	1	34.85	35.10	16	11,141	0.14%
2020/10/13	1	34.45	1	34.05	33.85	0	11,046	0.00%
2020/10/12	3	34.82	4	35.04	34.60	-1	10,961	-0.01%
2020/10/08	7	36.54	2	36.35	36.00	5	10,840	0.05%
2020/10/07	1	34.75	0	0.00	34.70	1	10,497	0.01%
2020/10/06	1	35.15	4	35.25	34.70	-3	10,472	-0.03%
2020/10/05	4	35.26	4	35.00	34.95	0	10,404	0.00%
2020/09/30	8	34.24	1	34.45	34.95	7	10,342	0.07%
2020/09/29	5	35.26	1	35.80	34.15	4	10,290	0.04%
2020/09/28	2	35.55	2	35.28	34.50	0	10,230	0.00%
2020/09/25	20	38.85	21	38.96	35.15	-1	10,158	-0.01%
2020/09/24	46	37.88	44	38.04	39.00	2	9,480	0.02%
2020/09/23	0	0.00	5	36.65	36.65	-5	8,066	-0.06%
2020/09/21	1	34.70	4	35.06	34.30	-3	7,708	-0.04%
2020/09/18	7	34.68	11	34.66	34.20	-4	7,523	-0.05%
2020/09/17	27	34.19	24	34.00	34.25	3	7,327	0.04%
2020/09/16	3	31.45	20	32.54	33.25	-17	6,526	-0.26%
2020/09/15	2	30.40	1	30.35	30.25	1	6,266	0.02%
2020/09/14	3	29.85	3	29.85	30.60	0	6,261	0.00%
2020/09/10	8	30.50	1	31.40	30.20	7	6,137	0.11%
2020/09/09	4	31.80	3	31.15	31.50	1	6,039	0.02%
2020/09/08	5	31.68	1	31.45	31.45	4	5,967	0.07%
2020/09/07	1	32.25	0	0.00	31.90	1	5,899	0.02%
2020/09/04	7	33.20	3	33.37	33.10	4	5,778	0.07%
2020/09/03	10	34.56	2	34.58	33.90	8	5,632	0.14%
2020/09/02	0	0.00	5	33.33	33.90	-5	5,256	-0.10%
2020/09/01	7	32.71	1	31.90	31.90	6	4,900	0.12%
2020/08/31	6	33.39	2	33.53	33.10	4	4,636	0.09%
2020/08/28	1	31.50	5	31.48	31.80	-4	3,954	-0.10%
2020/08/27	5	28.92	2	28.88	28.95	3	3,557	0.08%
2020/08/26	43	27.98	26	27.98	28.70	17	3,395	0.50%
2020/08/25	40	27.69	40	27.71	28.00	0	3,050	0.00%
2020/08/24	0	0.00	4	26.60	25.75	-4	2,763	-0.14%
2020/08/21	0	0.00	1	25.30	25.30	-1	2,765	-0.04%
2020/08/20	7	22.96	0	0.00	23.00	7	2,800	0.25%
2020/08/12	2	25.25	0	0.00	25.60	2	2,792	0.07%
2020/08/10	2	26.60	1	27.30	26.05	1	2,757	0.04%
2020/08/05	1	26.65	3	26.92	26.25	-2	2,615	-0.08%
2020/08/04	0	0.00	16	26.01	26.25	-16	2,523	-0.63%
2020/07/30	0	0.00	9	26.11	26.25	-9	2,482	-0.36%
2020/07/29	1	25.00	2	24.40	24.75	-1	2,554	-0.04%
2020/07/28	1	24.85	0	0.00	24.45	1	2,585	0.04%
2020/07/27	2	24.95	0	0.00	24.90	2	2,606	0.08%
2020/07/24	2	25.85	0	0.00	25.40	2	2,627	0.08%
2020/07/23	0	0.00	2	25.70	25.85	-2	2,632	-0.08%
2020/07/22	2	26.20	0	0.00	25.80	2	2,756	0.07%
2020/07/14	4	25.28	0	0.00	24.90	4	2,763	0.14%
2020/07/13	1	25.65	0	0.00	25.55	1	2,766	0.04%
2020/07/10	8	25.44	3	25.70	25.20	5	2,815	0.18%
2020/07/09	12	26.35	0	0.00	25.75	12	2,817	0.43%
2020/07/06	1	24.40	21	24.37	25.30	-20	2,715	-0.74%
2020/07/03	0	0.00	24	23.04	23.00	-24	2,644	-0.91%
2020/07/02	0	0.00	98	22.55	22.55	-98	2,686	-3.65%
2020/07/01	10	22.70	0	0.00	22.35	10	2,708	0.37%
2020/06/30	0	0.00	5	22.26	22.15	-5	2,712	-0.18%
2020/06/29	5	21.52	10	21.93	21.70	-5	2,763	-0.18%
2020/06/23	13	22.27	3	22.20	22.65	10	2,798	0.36%
2020/06/22	4	22.48	1	22.55	22.40	3	2,808	0.11%
2020/06/19	31	22.82	0	0.00	22.40	31	2,830	1.10%
2020/06/18	5	21.64	5	22.15	22.20	0	2,788	0.00%
2020/06/15	98	21.63	0	0.00	21.25	98	2,840	3.45%
2020/06/09	1	22.75	1	22.30	22.30	0	2,887	0.00%
2020/06/01	10	21.25	10	21.15	21.15	0	2,748	0.00%
2020/05/29	1	21.30	1	21.10	20.90	0	2,742	0.00%
2020/05/28	2	21.33	2	21.65	21.40	0	2,702	0.00%
2020/05/27	1	20.85	4	20.64	21.20	-3	2,615	-0.11%
2020/05/25	1	19.95	1	20.05	20.40	0	2,522	0.00%
2020/05/22	2	19.93	2	19.63	19.50	0	2,498	0.00%
2020/05/11	0	0.00	1	18.80	19.60	-1	2,627	-0.04%
2020/05/08	1	19.80	0	0.00	19.60	1	2,595	0.04%
2020/05/07	1	19.80	1	19.75	19.65	0	2,599	0.00%
2020/04/29	1	19.10	1	19.05	18.90	0	2,544	0.00%
2020/04/28	0	0.00	10	18.73	19.10	-10	2,557	-0.39%
2020/04/27	21	18.89	11	19.20	18.75	10	2,604	0.38%
2020/04/22	4	17.65	4	17.50	17.50	0	2,534	0.00%
2020/04/16	2	17.88	0	0.00	18.05	2	2,899	0.07%
2020/04/14	0	0.00	5	17.85	17.60	-5	2,900	-0.17%
2020/04/13	1	17.00	0	0.00	17.35	1	2,988	0.03%
2020/04/10	5	17.70	0	0.00	17.70	5	3,050	0.16%
2020/04/09	0	0.00	2	17.10	17.00	-2	3,002	-0.07%
2020/04/08	12	16.84	16	17.19	17.40	-4	2,971	-0.13%
2020/04/07	6	16.10	2	16.35	16.20	4	2,923	0.14%
2020/04/01	2	15.60	0	0.00	15.50	2	2,875	0.07%
2020/03/27	0	0.00	1	15.45	15.00	-1	3,234	-0.03%
2020/03/26	1	15.55	0	0.00	15.20	1	3,254	0.03%
2020/03/23	1	13.65	1	13.50	13.50	0	3,339	0.00%
2020/02/27	0	0.00	1	24.80	23.55	-1	4,179	-0.02%
2020/02/26	1	25.05	0	0.00	24.90	1	4,208	0.02%
2020/02/20	1	26.20	2	25.83	25.90	-1	4,291	-0.02%
2020/02/19	0	0.00	4	25.74	25.80	-4	4,237	-0.09%
2020/02/13	0	0.00	1	25.40	25.05	-1	4,601	-0.02%
2020/02/12	6	25.77	1	25.60	25.55	5	4,632	0.11%
2020/02/05	0	0.00	2	25.40	25.20	-2	4,916	-0.04%
2020/02/04	3	25.15	0	0.00	24.90	3	4,886	0.06%
2020/01/31	1	25.25	1	24.75	24.65	0	4,932	0.00%
2020/01/30	0	0.00	1	25.55	25.05	-1	5,152	-0.02%
2020/01/17	1	27.95	1	27.80	27.65	0	5,417	0.00%
2020/01/16	1	28.15	8	28.11	27.80	-7	5,541	-0.13%
2020/01/15	3	28.10	2	27.85	28.40	1	5,473	0.02%
2020/01/14	13	27.94	7	28.01	27.80	6	5,353	0.11%
2020/01/10	2	26.80	6	26.75	26.95	-4	5,052	-0.08%
2020/01/09	4	27.15	1	26.90	26.70	3	5,108	0.06%
2020/01/08	1	26.65	0	0.00	26.70	1	5,119	0.02%
2020/01/07	4	27.00	2	26.50	27.00	2	5,092	0.04%
2020/01/06	1	26.90	2	26.80	27.15	-1	4,980	-0.02%
2020/01/03	0	0.00	3	26.25	26.15	-3	4,890	-0.06%
2020/01/02	3	26.30	0	0.00	26.35	3	4,860	0.06%
2019/12/27	1	26.35	25	26.37	26.40	-24	4,807	-0.50%
2019/12/26	26	27.23	11	27.14	26.50	15	4,756	0.32%
2019/12/25	5	27.00	6	26.76	27.30	-1	4,460	-0.02%
2019/12/24	0	0.00	2	26.68	26.60	-2	4,350	-0.05%
2019/12/23	6	26.84	0	0.00	26.80	6	4,326	0.14%
2019/12/20	0	0.00	1	26.60	26.80	-1	4,288	-0.02%
2019/12/19	1	26.35	1	26.85	26.35	0	4,257	0.00%
2019/12/18	1	26.60	0	0.00	26.30	1	4,240	0.02%
2019/12/13	0	0.00	1	25.35	25.35	-1	4,049	-0.02%
2019/12/11	1	25.15	0	0.00	25.10	1	4,037	0.02%
2019/12/10	0	0.00	2	25.75	25.55	-2	3,988	-0.05%
2019/12/09	4	26.71	10	26.81	25.65	-6	3,957	-0.15%
2019/12/06	6	26.68	0	0.00	26.70	6	3,742	0.16%
2019/11/29	1	25.60	7	26.86	25.75	-6	3,545	-0.17%
2019/11/28	6	26.20	0	0.00	26.60	6	3,380	0.18%
2019/11/27	2	26.05	0	0.00	25.60	2	3,262	0.06%
2019/11/25	0	0.00	1	25.25	25.55	-1	3,324	-0.03%
2019/11/22	0	0.00	4	24.71	24.40	-4	3,321	-0.12%
2019/11/20	0	0.00	2	24.93	24.80	-2	3,254	-0.06%
2019/11/18	1	25.05	0	0.00	25.05	1	3,216	0.03%
2019/11/15	2	25.25	0	0.00	25.20	2	3,190	0.06%
2019/11/14	1	25.65	1	25.90	25.95	0	3,108	0.00%
2019/11/13	1	25.50	1	26.25	25.50	0	3,039	0.00%
2019/11/08	0	0.00	1	25.55	25.30	-1	2,691	-0.04%
2019/11/07	2	25.25	0	0.00	24.90	2	2,570	0.08%
2019/11/05	1	25.20	1	25.20	25.20	0	2,460	0.00%
2019/11/04	0	0.00	1	23.40	23.45	-1	2,357	-0.04%
2019/10/31	1	24.45	555	24.05	23.55	-554	2,334	-23.74%	大賣/鉅額交易
2019/10/30	1	24.70	0	0.00	25.00	1	2,247	0.04%
2019/10/29	3	25.50	2	25.30	25.00	1	2,243	0.04%
2019/10/28	3	25.62	2	25.33	25.95	1	2,154	0.05%
2019/10/25	1	23.55	0	0.00	23.60	1	1,993	0.05%
2019/10/24	561	23.11	0	0.00	22.95	561	1,895	29.59%	大買/鉅額交易
2019/10/18	0	0.00	1	22.15	22.25	-1	1,729	-0.06%
2019/10/17	4	23.03	6	22.60	22.15	-2	1,708	-0.12%
2019/10/16	2	21.65	0	0.00	22.70	2	1,625	0.12%
2019/09/24	0	0.00	2	21.85	21.50	-2	1,612	-0.12%
2019/09/19	0	0.00	2	20.85	21.15	-2	1,579	-0.13%
2019/09/12	1	21.25	0	0.00	21.00	1	1,576	0.06%
2019/09/09	2	21.10	0	0.00	21.15	2	1,537	0.13%
2019/09/05	2	20.93	2	20.90	20.90	0	1,505	0.00%
2019/08/28	1	20.60	4	21.30	20.70	-3	1,424	-0.21%
2019/08/27	3	19.90	0	0.00	20.40	3	1,255	0.24%
2019/08/06	0	0.00	1	19.20	19.75	-1	1,109	-0.09%
2019/08/01	0	0.00	1	21.35	21.35	-1	1,093	-0.09%
2019/07/30	6	22.93	3	22.40	21.95	3	1,041	0.29%
2019/07/29	1	22.00	0	0.00	22.10	1	864	0.12%
2019/06/26	0	0.00	1	18.60	18.65	-1	1,410	-0.07%
2019/06/25	1	18.90	0	0.00	18.60	1	1,444	0.07%
2019/06/11	7	17.51	7	17.72	18.00	0	1,759	0.00%
2019/04/17	0	0.00	14	22.40	22.50	-14	1,810	-0.77%
2019/04/16	0	0.00	2	22.88	22.70	-2	1,780	-0.11%
2019/04/09	0	0.00	4	22.51	22.00	-4	1,603	-0.25%
2019/04/08	2	22.68	0	0.00	22.35	2	1,584	0.13%
2019/04/03	19	22.01	1	21.40	22.30	18	1,492	1.21%
2019/03/25	0	0.00	10	18.70	19.60	-10	1,197	-0.83%
2019/03/22	1	18.60	0	0.00	19.25	1	1,350	0.07%
2019/03/19	0	0.00	15	18.45	17.85	-15	1,382	-1.08%
2019/03/18	15	18.38	0	0.00	18.35	15	1,379	1.09%
2019/03/11	0	0.00	12	18.75	18.65	-12	1,423	-0.84%
2019/03/08	0	0.00	13	18.71	18.60	-13	1,412	-0.92%
2019/03/06	3	18.35	0	0.00	18.65	3	1,360	0.22%
2019/03/04	10	17.70	5	18.10	18.10	5	1,376	0.36%
2019/02/25	0	0.00	1	17.95	17.95	-1	1,568	-0.06%
2019/02/22	23	18.44	0	0.00	18.00	23	1,622	1.42%
2019/02/21	2	17.45	5	18.09	18.20	-3	1,667	-0.18%
2019/02/20	2	17.45	0	0.00	17.35	2	1,664	0.12%
2019/02/15	1	18.00	0	0.00	17.65	1	1,747	0.06%
2018/12/26	0	0.00	3	17.60	17.50	-3	1,641	-0.18%
2018/12/20	5	19.45	2	18.15	18.15	3	1,547	0.19%
2018/12/19	0	0.00	1	19.45	19.50	-1	1,506	-0.07%
2018/12/18	1	19.15	2	19.10	19.00	-1	1,466	-0.07%
2018/12/17	4	19.45	2	19.05	19.50	2	1,420	0.14%
2018/12/14	19	18.10	22	18.42	19.15	-3	1,219	-0.25%
2018/12/11	2	17.85	0	0.00	17.65	2	1,078	0.19%
2018/12/10	0	0.00	2	18.45	17.95	-2	1,064	-0.19%
2018/12/04	4	19.20	2	19.30	18.95	2	1,021	0.20%
2018/11/21	15	18.60	15	18.70	18.65	0	676	0.00%
2018/11/20	0	0.00	2	18.40	18.60	-2	613	-0.33%
2018/11/19	2	18.15	1	17.85	18.40	1	510	0.20%
2018/11/14	1	18.40	0	0.00	18.40	1	424	0.24%
2018/11/13	0	0.00	2	17.10	17.35	-2	393	-0.51%
2018/11/12	0	0.00	1	16.20	16.20	-1	375	-0.27%
2018/10/17	1	13.95	0	0.00	14.05	1	393	0.25%
2018/09/06	0	0.00	4	19.85	19.95	-4	832	-0.48%
2018/08/30	2	19.90	0	0.00	20.00	2	904	0.22%
2018/08/20	2	21.20	0	0.00	21.40	2	987	0.20%
2018/07/16	0	0.00	2	22.88	22.90	-2	1,494	-0.13%
2018/07/11	5	23.00	0	0.00	22.80	5	1,514	0.33%
2018/07/05	3	23.62	0	0.00	23.25	3	1,538	0.19%
2018/06/29	2	24.75	0	0.00	24.70	2	1,586	0.13%
2018/06/25	0	0.00	2	25.60	25.60	-2	1,428	-0.14%
2018/06/20	2	23.00	5	24.27	24.30	-3	1,376	-0.22%
2018/06/19	2	26.50	2	25.90	25.45	0	1,362	0.00%
2018/06/06	0	0.00	1	24.25	24.25	-1	1,225	-0.08%
2018/06/05	2	24.35	0	0.00	24.15	2	1,224	0.16%
2018/06/04	2	24.63	0	0.00	24.55	2	1,214	0.16%
2018/06/01	0	0.00	2	25.30	25.00	-2	1,200	-0.17%
2018/05/28	1	25.10	0	0.00	25.10	1	1,179	0.08%
2018/05/25	2	25.35	3	25.75	25.35	-1	1,161	-0.09%
2018/05/21	1	23.50	0	0.00	24.25	1	1,055	0.09%
2018/05/18	3	24.48	0	0.00	24.25	3	1,019	0.29%
2018/05/09	0	0.00	1	22.10	22.10	-1	745	-0.13%