台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼12.0
  • 漲幅
    -6.67%
  • 成交量
    1,328
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群電 (6412)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/080176.0000.00180.0007720.00%
2024/04/021179.501177.00184.0007800.00%
2024/04/0100.000.1174.00175.50-0.1763-0.01%
2024/03/290.1171.6800.00170.500.17690.01%
2024/03/211185.001185.50183.5008100.00%
2024/03/201182.501184.00184.0008030.00%
2024/03/141180.501173.50174.0007330.00%
2024/03/131173.001176.50179.5007180.00%
2024/03/061171.001175.00175.0006920.00%
2024/03/0500.001163.50169.50-1688-0.15%
2024/03/041173.001168.50167.5006730.00%
2024/02/212156.502157.75156.0006660.00%
2024/02/201152.501153.50152.5006610.00%
2024/01/242146.501143.50143.5019310.11%
2024/01/221144.001144.50144.5009510.00%
2024/01/1000.002157.00157.00-2939-0.21%
2024/01/041152.001153.00153.5009300.00%
2024/01/022149.002147.50148.0009060.00%
2023/12/2900.003145.00145.50-3891-0.34%
2023/12/181130.5000.00130.5018400.12%
2023/12/152133.5000.00133.0028310.24%
2023/12/111133.5000.00133.5018330.12%
2023/12/071140.0000.00139.5018240.12%
2023/12/0100.000144.00143.5009200.00%
2023/11/201140.001141.00142.0001,0090.00%
2023/11/172139.751139.50139.5011,0110.10%
2023/11/141140.001141.50141.5001,0430.00%
2023/11/1300.001142.00141.50-11,043-0.10%
2023/10/1100.003111.33111.50-31,712-0.18%
2023/09/271112.5000.00114.0011,7280.06%
2023/09/211110.5000.00110.5011,7290.06%
2023/09/2000.005116.50115.50-51,723-0.29%
2023/09/071117.501117.50117.5001,8250.00%
2023/09/061116.001115.50115.5001,8010.00%
2023/09/0500.001127.50127.50-11,710-0.06%
2023/08/244121.504117.50116.0001,6380.00%
2023/08/111110.0000.00110.0011,4320.07%
2023/08/109111.175113.20109.0041,4060.28%
2023/08/096119.7511119.27121.00-51,329-0.38%
2023/08/084116.254115.63121.0001,1380.00%
2023/08/071109.0000.00110.0019840.10%
2023/08/041101.0000.00101.0019340.11%
2023/08/0100.003100.67102.00-3863-0.35%
2023/07/2800.0026104.60104.00-26792-3.28%
2023/07/2700.001111.00111.00-1711-0.14%
2023/07/263096.48499.50101.00266983.72%
2023/07/2100.00588.5288.80-5717-0.70%
2023/07/1900.00589.2089.20-5715-0.70%
2023/07/1700.00193.5092.80-1702-0.14%
2023/07/14190.0000.0090.0016930.14%
2023/07/131092.9500.0091.80106841.46%
2023/07/12491.1500.0092.2046670.60%
2023/06/2700.00290.1088.50-2700-0.29%
2023/06/16589.70592.9093.5006770.00%
2023/06/1500.00190.0093.00-1642-0.16%
2023/05/2900.00184.8084.80-1689-0.15%
2023/05/26184.0000.0084.0016850.15%
2023/05/05179.0000.0078.7016420.16%
2023/05/04277.90277.3078.6006370.00%
2023/05/02285.05184.3085.2015780.17%
2023/04/2700.00287.0086.50-2551-0.36%
2023/04/1100.000.180.0081.60-0.1454-0.01%
2023/03/290.176.9000.0076.500.14020.01%
2023/03/13083.9000.0084.0002850.00%
2023/03/0800.00283.6084.00-2259-0.77%
2023/03/0700.00283.4083.50-2255-0.78%
2023/03/03283.1000.0083.1022400.83%
2023/01/3100.00276.9077.10-2203-0.98%
2023/01/0400.00175.0074.90-1239-0.42%
2022/12/20172.40173.0070.6002590.00%
2022/11/2400.00472.0571.80-4263-1.52%
2022/11/21271.5500.0072.0022670.75%
2022/11/17271.1500.0070.6022670.75%
2022/11/1500.00272.2072.30-2272-0.73%
2022/11/04271.6000.0070.9022730.73%
2022/10/21270.0000.0069.8022560.78%
2022/10/03065.9000.0066.1002210.00%
2022/09/28064.5000.0064.0002150.00%
2022/09/08168.7000.0069.7012140.47%
2022/08/24170.7000.0070.9012150.46%
2022/08/15273.5000.0073.4022060.97%
2022/08/0500.00271.6571.90-2197-1.01%
2022/05/23069.0000.0069.5004260.00%
2022/05/1600.00369.2068.90-3433-0.69%
2022/05/11168.30169.0068.4004390.00%
2022/05/09069.2000.0069.1004530.00%
2022/05/03069.9000.0069.6004730.00%
2022/04/12172.3000.0071.6015460.18%
2022/03/28286.5500.0085.8024400.45%
2022/03/14183.1000.0084.0014500.22%
2022/03/1000.00083.7083.5004450.00%
2022/02/23180.1000.0080.2014280.23%
2022/01/21081.6000.0082.1005000.00%
2021/10/12166.7000.0065.8011430.70%
2021/07/22570.4000.0069.9054711.06%
2021/06/0900.00268.3068.20-2794-0.25%
2021/05/11170.0000.0070.0019830.10%
2021/04/2800.00174.9075.00-1920-0.11%
2021/04/22175.30175.0075.0009150.00%
2021/04/16176.0000.0076.0018830.11%
2021/04/15175.2000.0075.5018830.11%
2021/04/1200.00277.7077.70-2862-0.23%
2021/04/06384.1000.0084.0037610.39%
2021/03/2400.00179.8080.30-1700-0.14%
2021/03/1600.00281.4080.40-2670-0.30%
2021/02/24181.1000.0080.8017520.13%
2021/02/18179.10179.1080.1006660.00%
2021/02/05173.1000.0073.0016000.17%
2021/01/1800.00170.5070.20-1566-0.18%
2021/01/0700.00171.9071.50-1562-0.18%
2021/01/0600.00271.2071.20-2562-0.36%
2020/12/25370.5000.0069.6035550.54%
2020/12/24169.9000.0070.2015520.18%
2020/12/2300.000.570.0069.90-0.5551-0.09%
2020/12/2100.00170.0069.00-1541-0.18%
2020/12/18172.00172.2071.7005260.00%
2020/12/1000.00174.7073.80-1524-0.19%
2020/12/09176.20276.4076.20-1515-0.19%
2020/12/0700.00275.4076.30-2472-0.42%
2020/12/04175.30174.5074.6004520.00%
2020/12/03273.45173.3074.5014430.23%
2020/12/028.574.32376.3074.505.54301.28%
2020/11/2700.00467.4067.50-4358-1.11%
2020/11/2600.000.267.5067.50-0.2361-0.06%
2020/11/19467.3000.0066.7043661.09%
2020/08/1000.00072.9073.1007520.00%
2020/07/080.268.4000.0068.900.28840.02%
2020/06/04166.10166.2066.8001,2100.00%
2020/06/03265.90366.0366.20-11,210-0.08%
2020/06/02165.70365.3065.70-21,212-0.17%
2020/05/28164.5000.0064.8011,2050.08%
2020/05/27264.2000.0065.5021,1880.17%
2020/05/1500.001562.0062.60-151,163-1.29%
2020/05/14266.80264.1064.3001,1450.00%
2020/05/1300.00164.4064.70-11,128-0.09%
2020/05/1200.00563.3064.60-51,119-0.45%
2020/05/11164.0000.0064.5011,0950.09%
2020/05/0700.00263.6563.00-21,056-0.19%
2020/05/052260.6900.0061.40221,0072.18%
2020/04/0900.00156.8054.50-1932-0.11%
2020/03/26148.1000.0048.0017930.13%
2020/02/2600.001060.1060.20-10649-1.54%
2020/02/251061.2000.0061.20106651.50%
2020/01/0800.00060.4060.0001,4160.00%
2019/12/2300.00161.6061.60-11,453-0.07%
2019/12/0600.00263.6063.40-21,448-0.14%
2019/11/28166.4000.0065.5011,4340.07%
2019/11/20765.76966.4164.40-21,266-0.16%
2019/11/19267.9000.0067.9021,1690.17%
2019/11/0800.000.266.3066.30-0.21,094-0.02%
2019/11/070.267.0000.0067.000.21,1180.02%
2019/11/05262.4500.0066.1021,0000.20%
2019/10/1700.00155.7055.70-1757-0.13%
2019/08/14157.6000.0057.6015350.19%
2019/08/0600.00354.9054.90-3424-0.71%
2019/08/02154.8000.0054.7014160.24%
2019/07/31156.1000.0056.2014080.24%
2019/07/22156.9000.0056.9013600.28%
2019/04/1700.00155.1055.10-11,227-0.08%
2019/04/10154.5000.0054.7011,2070.08%
2019/03/0800.000.155.4055.70-0.11,068-0.01%
2019/03/07155.80155.6055.8001,0150.00%
2019/01/2800.00348.0548.20-3587-0.51%
2019/01/25350.001050.0048.40-7571-1.23%
2019/01/241149.79149.4049.85105251.90%
2019/01/2300.00448.6048.70-4481-0.83%
2019/01/22548.13147.6047.5044090.98%
2019/01/2100.00144.2044.60-1276-0.36%
2019/01/17142.6000.0042.2512760.36%
2019/01/1500.00144.1044.10-1279-0.36%
2018/12/27141.35141.6042.0002850.00%
2018/12/17142.7000.0042.8012770.36%
2018/11/0100.00743.3543.10-7295-2.37%
2018/10/1800.00142.3042.30-1293-0.34%
2018/09/07143.3500.0043.2014210.24%
2018/09/0600.00144.7044.50-1428-0.23%
2018/09/03143.5500.0043.5014460.22%
2018/08/3100.00144.2544.20-1452-0.22%
2018/08/1000.001845.2345.10-18504-3.57%
2018/06/1200.00051.8051.3004510.00%
2018/06/1100.00551.8051.60-5448-1.12%
2018/06/07552.4000.0051.9054671.07%
2018/05/2900.00551.9251.60-5657-0.76%
2018/05/25850.3000.0050.7086581.21%
2018/03/2300.00159.8060.00-1741-0.13%
2018/03/21160.4000.0060.4017620.13%
2018/03/19161.3000.0061.0017680.13%
2018/03/07465.68465.0865.8006890.00%
2018/01/182259.2500.0058.60221,3641.61%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音