券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/08 | 0 | 176.00 | 0 | 0.00 | 180.00 | 0 | 772 | 0.00% |
|
2024/04/02 | 1 | 179.50 | 1 | 177.00 | 184.00 | 0 | 780 | 0.00% |
|
2024/04/01 | 0 | 0.00 | 0.1 | 174.00 | 175.50 | -0.1 | 763 | -0.01% |
|
2024/03/29 | 0.1 | 171.68 | 0 | 0.00 | 170.50 | 0.1 | 769 | 0.01% |
|
2024/03/21 | 1 | 185.00 | 1 | 185.50 | 183.50 | 0 | 810 | 0.00% |
|
2024/03/20 | 1 | 182.50 | 1 | 184.00 | 184.00 | 0 | 803 | 0.00% |
|
2024/03/14 | 1 | 180.50 | 1 | 173.50 | 174.00 | 0 | 733 | 0.00% |
|
2024/03/13 | 1 | 173.00 | 1 | 176.50 | 179.50 | 0 | 718 | 0.00% |
|
2024/03/06 | 1 | 171.00 | 1 | 175.00 | 175.00 | 0 | 692 | 0.00% |
|
2024/03/05 | 0 | 0.00 | 1 | 163.50 | 169.50 | -1 | 688 | -0.15% |
|
2024/03/04 | 1 | 173.00 | 1 | 168.50 | 167.50 | 0 | 673 | 0.00% |
|
2024/02/21 | 2 | 156.50 | 2 | 157.75 | 156.00 | 0 | 666 | 0.00% |
|
2024/02/20 | 1 | 152.50 | 1 | 153.50 | 152.50 | 0 | 661 | 0.00% |
|
2024/01/24 | 2 | 146.50 | 1 | 143.50 | 143.50 | 1 | 931 | 0.11% |
|
2024/01/22 | 1 | 144.00 | 1 | 144.50 | 144.50 | 0 | 951 | 0.00% |
|
2024/01/10 | 0 | 0.00 | 2 | 157.00 | 157.00 | -2 | 939 | -0.21% |
|
2024/01/04 | 1 | 152.00 | 1 | 153.00 | 153.50 | 0 | 930 | 0.00% |
|
2024/01/02 | 2 | 149.00 | 2 | 147.50 | 148.00 | 0 | 906 | 0.00% |
|
2023/12/29 | 0 | 0.00 | 3 | 145.00 | 145.50 | -3 | 891 | -0.34% |
|
2023/12/18 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 840 | 0.12% |
|
2023/12/15 | 2 | 133.50 | 0 | 0.00 | 133.00 | 2 | 831 | 0.24% |
|
2023/12/11 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 833 | 0.12% |
|
2023/12/07 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 824 | 0.12% |
|
2023/12/01 | 0 | 0.00 | 0 | 144.00 | 143.50 | 0 | 920 | 0.00% |
|
2023/11/20 | 1 | 140.00 | 1 | 141.00 | 142.00 | 0 | 1,009 | 0.00% |
|
2023/11/17 | 2 | 139.75 | 1 | 139.50 | 139.50 | 1 | 1,011 | 0.10% |
|
2023/11/14 | 1 | 140.00 | 1 | 141.50 | 141.50 | 0 | 1,043 | 0.00% |
|
2023/11/13 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 1,043 | -0.10% |
|
2023/10/11 | 0 | 0.00 | 3 | 111.33 | 111.50 | -3 | 1,712 | -0.18% |
|
2023/09/27 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 1,728 | 0.06% |
|
2023/09/21 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,729 | 0.06% |
|
2023/09/20 | 0 | 0.00 | 5 | 116.50 | 115.50 | -5 | 1,723 | -0.29% |
|
2023/09/07 | 1 | 117.50 | 1 | 117.50 | 117.50 | 0 | 1,825 | 0.00% |
|
2023/09/06 | 1 | 116.00 | 1 | 115.50 | 115.50 | 0 | 1,801 | 0.00% |
|
2023/09/05 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,710 | -0.06% |
|
2023/08/24 | 4 | 121.50 | 4 | 117.50 | 116.00 | 0 | 1,638 | 0.00% |
|
2023/08/11 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,432 | 0.07% |
|
2023/08/10 | 9 | 111.17 | 5 | 113.20 | 109.00 | 4 | 1,406 | 0.28% |
|
2023/08/09 | 6 | 119.75 | 11 | 119.27 | 121.00 | -5 | 1,329 | -0.38% |
|
2023/08/08 | 4 | 116.25 | 4 | 115.63 | 121.00 | 0 | 1,138 | 0.00% |
|
2023/08/07 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 984 | 0.10% |
|
2023/08/04 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 934 | 0.11% |
|
2023/08/01 | 0 | 0.00 | 3 | 100.67 | 102.00 | -3 | 863 | -0.35% |
|
2023/07/28 | 0 | 0.00 | 26 | 104.60 | 104.00 | -26 | 792 | -3.28% |
|
2023/07/27 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 711 | -0.14% |
|
2023/07/26 | 30 | 96.48 | 4 | 99.50 | 101.00 | 26 | 698 | 3.72% |
|
2023/07/21 | 0 | 0.00 | 5 | 88.52 | 88.80 | -5 | 717 | -0.70% |
|
2023/07/19 | 0 | 0.00 | 5 | 89.20 | 89.20 | -5 | 715 | -0.70% |
|
2023/07/17 | 0 | 0.00 | 1 | 93.50 | 92.80 | -1 | 702 | -0.14% |
|
2023/07/14 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 693 | 0.14% |
|
2023/07/13 | 10 | 92.95 | 0 | 0.00 | 91.80 | 10 | 684 | 1.46% |
|
2023/07/12 | 4 | 91.15 | 0 | 0.00 | 92.20 | 4 | 667 | 0.60% |
|
2023/06/27 | 0 | 0.00 | 2 | 90.10 | 88.50 | -2 | 700 | -0.29% |
|
2023/06/16 | 5 | 89.70 | 5 | 92.90 | 93.50 | 0 | 677 | 0.00% |
|
2023/06/15 | 0 | 0.00 | 1 | 90.00 | 93.00 | -1 | 642 | -0.16% |
|
2023/05/29 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 689 | -0.15% |
|
2023/05/26 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 685 | 0.15% |
|
2023/05/05 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 642 | 0.16% |
|
2023/05/04 | 2 | 77.90 | 2 | 77.30 | 78.60 | 0 | 637 | 0.00% |
|
2023/05/02 | 2 | 85.05 | 1 | 84.30 | 85.20 | 1 | 578 | 0.17% |
|
2023/04/27 | 0 | 0.00 | 2 | 87.00 | 86.50 | -2 | 551 | -0.36% |
|
2023/04/11 | 0 | 0.00 | 0.1 | 80.00 | 81.60 | -0.1 | 454 | -0.01% |
|
2023/03/29 | 0.1 | 76.90 | 0 | 0.00 | 76.50 | 0.1 | 402 | 0.01% |
|
2023/03/13 | 0 | 83.90 | 0 | 0.00 | 84.00 | 0 | 285 | 0.00% |
|
2023/03/08 | 0 | 0.00 | 2 | 83.60 | 84.00 | -2 | 259 | -0.77% |
|
2023/03/07 | 0 | 0.00 | 2 | 83.40 | 83.50 | -2 | 255 | -0.78% |
|
2023/03/03 | 2 | 83.10 | 0 | 0.00 | 83.10 | 2 | 240 | 0.83% |
|
2023/01/31 | 0 | 0.00 | 2 | 76.90 | 77.10 | -2 | 203 | -0.98% |
|
2023/01/04 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 239 | -0.42% |
|
2022/12/20 | 1 | 72.40 | 1 | 73.00 | 70.60 | 0 | 259 | 0.00% |
|
2022/11/24 | 0 | 0.00 | 4 | 72.05 | 71.80 | -4 | 263 | -1.52% |
|
2022/11/21 | 2 | 71.55 | 0 | 0.00 | 72.00 | 2 | 267 | 0.75% |
|
2022/11/17 | 2 | 71.15 | 0 | 0.00 | 70.60 | 2 | 267 | 0.75% |
|
2022/11/15 | 0 | 0.00 | 2 | 72.20 | 72.30 | -2 | 272 | -0.73% |
|
2022/11/04 | 2 | 71.60 | 0 | 0.00 | 70.90 | 2 | 273 | 0.73% |
|
2022/10/21 | 2 | 70.00 | 0 | 0.00 | 69.80 | 2 | 256 | 0.78% |
|
2022/10/03 | 0 | 65.90 | 0 | 0.00 | 66.10 | 0 | 221 | 0.00% |
|
2022/09/28 | 0 | 64.50 | 0 | 0.00 | 64.00 | 0 | 215 | 0.00% |
|
2022/09/08 | 1 | 68.70 | 0 | 0.00 | 69.70 | 1 | 214 | 0.47% |
|
2022/08/24 | 1 | 70.70 | 0 | 0.00 | 70.90 | 1 | 215 | 0.46% |
|
2022/08/15 | 2 | 73.50 | 0 | 0.00 | 73.40 | 2 | 206 | 0.97% |
|
2022/08/05 | 0 | 0.00 | 2 | 71.65 | 71.90 | -2 | 197 | -1.01% |
|
2022/05/23 | 0 | 69.00 | 0 | 0.00 | 69.50 | 0 | 426 | 0.00% |
|
2022/05/16 | 0 | 0.00 | 3 | 69.20 | 68.90 | -3 | 433 | -0.69% |
|
2022/05/11 | 1 | 68.30 | 1 | 69.00 | 68.40 | 0 | 439 | 0.00% |
|
2022/05/09 | 0 | 69.20 | 0 | 0.00 | 69.10 | 0 | 453 | 0.00% |
|
2022/05/03 | 0 | 69.90 | 0 | 0.00 | 69.60 | 0 | 473 | 0.00% |
|
2022/04/12 | 1 | 72.30 | 0 | 0.00 | 71.60 | 1 | 546 | 0.18% |
|
2022/03/28 | 2 | 86.55 | 0 | 0.00 | 85.80 | 2 | 440 | 0.45% |
|
2022/03/14 | 1 | 83.10 | 0 | 0.00 | 84.00 | 1 | 450 | 0.22% |
|
2022/03/10 | 0 | 0.00 | 0 | 83.70 | 83.50 | 0 | 445 | 0.00% |
|
2022/02/23 | 1 | 80.10 | 0 | 0.00 | 80.20 | 1 | 428 | 0.23% |
|
2022/01/21 | 0 | 81.60 | 0 | 0.00 | 82.10 | 0 | 500 | 0.00% |
|
2021/10/12 | 1 | 66.70 | 0 | 0.00 | 65.80 | 1 | 143 | 0.70% |
|
2021/07/22 | 5 | 70.40 | 0 | 0.00 | 69.90 | 5 | 471 | 1.06% |
|
2021/06/09 | 0 | 0.00 | 2 | 68.30 | 68.20 | -2 | 794 | -0.25% |
|
2021/05/11 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 983 | 0.10% |
|
2021/04/28 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 920 | -0.11% |
|
2021/04/22 | 1 | 75.30 | 1 | 75.00 | 75.00 | 0 | 915 | 0.00% |
|
2021/04/16 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 883 | 0.11% |
|
2021/04/15 | 1 | 75.20 | 0 | 0.00 | 75.50 | 1 | 883 | 0.11% |
|
2021/04/12 | 0 | 0.00 | 2 | 77.70 | 77.70 | -2 | 862 | -0.23% |
|
2021/04/06 | 3 | 84.10 | 0 | 0.00 | 84.00 | 3 | 761 | 0.39% |
|
2021/03/24 | 0 | 0.00 | 1 | 79.80 | 80.30 | -1 | 700 | -0.14% |
|
2021/03/16 | 0 | 0.00 | 2 | 81.40 | 80.40 | -2 | 670 | -0.30% |
|
2021/02/24 | 1 | 81.10 | 0 | 0.00 | 80.80 | 1 | 752 | 0.13% |
|
2021/02/18 | 1 | 79.10 | 1 | 79.10 | 80.10 | 0 | 666 | 0.00% |
|
2021/02/05 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 600 | 0.17% |
|
2021/01/18 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 566 | -0.18% |
|
2021/01/07 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 562 | -0.18% |
|
2021/01/06 | 0 | 0.00 | 2 | 71.20 | 71.20 | -2 | 562 | -0.36% |
|
2020/12/25 | 3 | 70.50 | 0 | 0.00 | 69.60 | 3 | 555 | 0.54% |
|
2020/12/24 | 1 | 69.90 | 0 | 0.00 | 70.20 | 1 | 552 | 0.18% |
|
2020/12/23 | 0 | 0.00 | 0.5 | 70.00 | 69.90 | -0.5 | 551 | -0.09% |
|
2020/12/21 | 0 | 0.00 | 1 | 70.00 | 69.00 | -1 | 541 | -0.18% |
|
2020/12/18 | 1 | 72.00 | 1 | 72.20 | 71.70 | 0 | 526 | 0.00% |
|
2020/12/10 | 0 | 0.00 | 1 | 74.70 | 73.80 | -1 | 524 | -0.19% |
|
2020/12/09 | 1 | 76.20 | 2 | 76.40 | 76.20 | -1 | 515 | -0.19% |
|
2020/12/07 | 0 | 0.00 | 2 | 75.40 | 76.30 | -2 | 472 | -0.42% |
|
2020/12/04 | 1 | 75.30 | 1 | 74.50 | 74.60 | 0 | 452 | 0.00% |
|
2020/12/03 | 2 | 73.45 | 1 | 73.30 | 74.50 | 1 | 443 | 0.23% |
|
2020/12/02 | 8.5 | 74.32 | 3 | 76.30 | 74.50 | 5.5 | 430 | 1.28% |
|
2020/11/27 | 0 | 0.00 | 4 | 67.40 | 67.50 | -4 | 358 | -1.11% |
|
2020/11/26 | 0 | 0.00 | 0.2 | 67.50 | 67.50 | -0.2 | 361 | -0.06% |
|
2020/11/19 | 4 | 67.30 | 0 | 0.00 | 66.70 | 4 | 366 | 1.09% |
|
2020/08/10 | 0 | 0.00 | 0 | 72.90 | 73.10 | 0 | 752 | 0.00% |
|
2020/07/08 | 0.2 | 68.40 | 0 | 0.00 | 68.90 | 0.2 | 884 | 0.02% |
|
2020/06/04 | 1 | 66.10 | 1 | 66.20 | 66.80 | 0 | 1,210 | 0.00% |
|
2020/06/03 | 2 | 65.90 | 3 | 66.03 | 66.20 | -1 | 1,210 | -0.08% |
|
2020/06/02 | 1 | 65.70 | 3 | 65.30 | 65.70 | -2 | 1,212 | -0.17% |
|
2020/05/28 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 1,205 | 0.08% |
|
2020/05/27 | 2 | 64.20 | 0 | 0.00 | 65.50 | 2 | 1,188 | 0.17% |
|
2020/05/15 | 0 | 0.00 | 15 | 62.00 | 62.60 | -15 | 1,163 | -1.29% |
|
2020/05/14 | 2 | 66.80 | 2 | 64.10 | 64.30 | 0 | 1,145 | 0.00% |
|
2020/05/13 | 0 | 0.00 | 1 | 64.40 | 64.70 | -1 | 1,128 | -0.09% |
|
2020/05/12 | 0 | 0.00 | 5 | 63.30 | 64.60 | -5 | 1,119 | -0.45% |
|
2020/05/11 | 1 | 64.00 | 0 | 0.00 | 64.50 | 1 | 1,095 | 0.09% |
|
2020/05/07 | 0 | 0.00 | 2 | 63.65 | 63.00 | -2 | 1,056 | -0.19% |
|
2020/05/05 | 22 | 60.69 | 0 | 0.00 | 61.40 | 22 | 1,007 | 2.18% |
|
2020/04/09 | 0 | 0.00 | 1 | 56.80 | 54.50 | -1 | 932 | -0.11% |
|
2020/03/26 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 793 | 0.13% |
|
2020/02/26 | 0 | 0.00 | 10 | 60.10 | 60.20 | -10 | 649 | -1.54% |
|
2020/02/25 | 10 | 61.20 | 0 | 0.00 | 61.20 | 10 | 665 | 1.50% |
|
2020/01/08 | 0 | 0.00 | 0 | 60.40 | 60.00 | 0 | 1,416 | 0.00% |
|
2019/12/23 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 1,453 | -0.07% |
|
2019/12/06 | 0 | 0.00 | 2 | 63.60 | 63.40 | -2 | 1,448 | -0.14% |
|
2019/11/28 | 1 | 66.40 | 0 | 0.00 | 65.50 | 1 | 1,434 | 0.07% |
|
2019/11/20 | 7 | 65.76 | 9 | 66.41 | 64.40 | -2 | 1,266 | -0.16% |
|
2019/11/19 | 2 | 67.90 | 0 | 0.00 | 67.90 | 2 | 1,169 | 0.17% |
|
2019/11/08 | 0 | 0.00 | 0.2 | 66.30 | 66.30 | -0.2 | 1,094 | -0.02% |
|
2019/11/07 | 0.2 | 67.00 | 0 | 0.00 | 67.00 | 0.2 | 1,118 | 0.02% |
|
2019/11/05 | 2 | 62.45 | 0 | 0.00 | 66.10 | 2 | 1,000 | 0.20% |
|
2019/10/17 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 757 | -0.13% |
|
2019/08/14 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 535 | 0.19% |
|
2019/08/06 | 0 | 0.00 | 3 | 54.90 | 54.90 | -3 | 424 | -0.71% |
|
2019/08/02 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 416 | 0.24% |
|
2019/07/31 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 408 | 0.24% |
|
2019/07/22 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 360 | 0.28% |
|
2019/04/17 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 1,227 | -0.08% |
|
2019/04/10 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 1,207 | 0.08% |
|
2019/03/08 | 0 | 0.00 | 0.1 | 55.40 | 55.70 | -0.1 | 1,068 | -0.01% |
|
2019/03/07 | 1 | 55.80 | 1 | 55.60 | 55.80 | 0 | 1,015 | 0.00% |
|
2019/01/28 | 0 | 0.00 | 3 | 48.05 | 48.20 | -3 | 587 | -0.51% |
|
2019/01/25 | 3 | 50.00 | 10 | 50.00 | 48.40 | -7 | 571 | -1.23% |
|
2019/01/24 | 11 | 49.79 | 1 | 49.40 | 49.85 | 10 | 525 | 1.90% |
|
2019/01/23 | 0 | 0.00 | 4 | 48.60 | 48.70 | -4 | 481 | -0.83% |
|
2019/01/22 | 5 | 48.13 | 1 | 47.60 | 47.50 | 4 | 409 | 0.98% |
|
2019/01/21 | 0 | 0.00 | 1 | 44.20 | 44.60 | -1 | 276 | -0.36% |
|
2019/01/17 | 1 | 42.60 | 0 | 0.00 | 42.25 | 1 | 276 | 0.36% |
|
2019/01/15 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 279 | -0.36% |
|
2018/12/27 | 1 | 41.35 | 1 | 41.60 | 42.00 | 0 | 285 | 0.00% |
|
2018/12/17 | 1 | 42.70 | 0 | 0.00 | 42.80 | 1 | 277 | 0.36% |
|
2018/11/01 | 0 | 0.00 | 7 | 43.35 | 43.10 | -7 | 295 | -2.37% |
|
2018/10/18 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 293 | -0.34% |
|
2018/09/07 | 1 | 43.35 | 0 | 0.00 | 43.20 | 1 | 421 | 0.24% |
|
2018/09/06 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 428 | -0.23% |
|
2018/09/03 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 446 | 0.22% |
|
2018/08/31 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 452 | -0.22% |
|
2018/08/10 | 0 | 0.00 | 18 | 45.23 | 45.10 | -18 | 504 | -3.57% |
|
2018/06/12 | 0 | 0.00 | 0 | 51.80 | 51.30 | 0 | 451 | 0.00% |
|
2018/06/11 | 0 | 0.00 | 5 | 51.80 | 51.60 | -5 | 448 | -1.12% |
|
2018/06/07 | 5 | 52.40 | 0 | 0.00 | 51.90 | 5 | 467 | 1.07% |
|
2018/05/29 | 0 | 0.00 | 5 | 51.92 | 51.60 | -5 | 657 | -0.76% |
|
2018/05/25 | 8 | 50.30 | 0 | 0.00 | 50.70 | 8 | 658 | 1.21% |
|
2018/03/23 | 0 | 0.00 | 1 | 59.80 | 60.00 | -1 | 741 | -0.13% |
|
2018/03/21 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 762 | 0.13% |
|
2018/03/19 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 768 | 0.13% |
|
2018/03/07 | 4 | 65.68 | 4 | 65.08 | 65.80 | 0 | 689 | 0.00% |
|
2018/01/18 | 22 | 59.25 | 0 | 0.00 | 58.60 | 22 | 1,364 | 1.61% |
|