矽力*-KY (6415)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	418.00	0	0.00	423.00	0.1	3,406	0.00%
2024/05/02	0.1	422.00	0	0.00	426.00	0.1	3,358	0.00%
2024/04/30	1	418.00	4	416.63	436.50	-3	3,320	-0.09%
2024/04/29	1	385.00	0.1	392.00	398.00	1	3,196	0.03%
2024/04/25	1	397.00	2.3	384.57	379.00	-1.3	3,177	-0.04%
2024/04/24	0	0.00	4	373.50	378.00	-4	3,100	-0.13%
2024/04/23	0	0.00	1	344.50	344.00	-1	3,100	-0.03%
2024/04/19	4.1	347.74	0	0.00	336.00	4.1	3,165	0.13%
2024/04/18	1	363.50	1.1	365.21	373.00	-0.1	3,115	0.00%
2024/04/17	3	367.00	3	368.83	368.50	0	3,137	0.00%
2024/04/16	5.1	368.41	5	369.70	369.50	0.1	3,134	0.00%
2024/04/15	1.1	392.64	4.4	395.16	396.50	-3.3	3,110	-0.10%
2024/04/12	2.1	380.00	2.2	383.48	387.00	-0.1	3,031	0.00%
2024/04/11	3.1	361.97	5	368.00	372.50	-1.9	2,929	-0.06%
2024/04/10	2	355.00	3.4	348.75	355.50	-1.4	2,861	-0.05%
2024/04/09	1	329.00	1.1	323.41	328.00	-0.1	2,868	0.00%
2024/04/08	1	316.50	0	322.17	317.50	1	2,876	0.03%
2024/04/03	0	318.50	0.5	322.00	319.50	-0.5	2,961	-0.02%
2024/04/02	1.4	324.42	0	0.00	319.00	1.4	3,055	0.05%
2024/03/28	1	325.00	1	329.50	327.00	0	3,081	0.00%
2024/03/27	0.1	346.00	0	0.00	336.50	0.1	3,089	0.00%
2024/03/25	1.3	350.73	0	0.00	350.00	1.3	3,220	0.04%
2024/03/21	0.1	356.00	0	0.00	354.50	0.1	3,222	0.00%
2024/03/18	1	368.00	1	372.50	372.50	0	3,267	0.00%
2024/03/13	2	382.75	1	385.00	352.00	1	3,252	0.03%
2024/03/12	4	391.00	0	0.00	387.50	4	3,224	0.12%
2024/03/05	2	436.50	2	424.25	418.50	0	3,319	0.00%
2024/03/04	0	0.00	2	416.50	421.00	-2	3,346	-0.06%
2024/03/01	1	400.00	0	0.00	401.50	1	3,354	0.03%
2024/02/29	1	412.50	0	0.00	417.00	1	3,336	0.03%
2024/02/27	1	420.50	1	411.50	411.50	0	3,348	0.00%
2024/02/26	1	421.50	6	417.75	415.50	-5	3,364	-0.15%
2024/02/23	1	416.50	1	424.00	410.50	0	3,401	0.00%
2024/02/22	1	422.50	2	419.50	421.00	-1	3,434	-0.03%
2024/02/21	0	0.00	1	407.00	406.00	-1	3,465	-0.03%
2024/02/20	2	400.50	1	402.50	403.50	1	3,594	0.03%
2024/02/19	4	409.25	0	0.00	405.50	4	3,715	0.11%
2024/02/16	2	405.25	3	399.33	404.00	-1	3,843	-0.03%
2024/02/15	0	0.00	0.1	388.50	390.00	-0.1	3,910	0.00%
2024/02/02	0	0.00	1	400.00	390.00	-1	4,012	-0.02%
2024/01/31	1	391.50	0	0.00	385.50	1	4,034	0.02%
2024/01/30	0	0.00	1	400.50	401.00	-1	3,984	-0.03%
2024/01/29	1	396.50	1	397.00	396.50	0	4,000	0.00%
2024/01/26	3	405.33	5	407.00	402.00	-2	4,013	-0.05%
2024/01/24	2	400.75	1	402.00	400.50	1	4,071	0.02%
2024/01/23	4	407.14	2	409.25	410.00	2	4,088	0.05%
2024/01/22	0	411.50	1	412.50	413.50	-1	4,125	-0.02%
2024/01/19	5	402.60	4	402.52	406.00	1	4,138	0.02%
2024/01/18	2	409.25	2	412.50	406.50	0	4,116	0.00%
2024/01/17	2	409.25	1	412.50	405.00	1	4,138	0.02%
2024/01/15	3	428.16	1	430.50	418.50	2	4,119	0.05%
2024/01/09	0	443.33	0	0.00	431.50	0	4,074	0.00%
2024/01/05	0	0.00	1	446.50	438.50	-1	4,227	-0.02%
2024/01/04	0	0.00	0	446.25	437.50	0	4,219	0.00%
2024/01/03	1	440.00	0	0.00	440.00	1	4,204	0.02%
2024/01/02	1	493.93	1.1	482.67	467.50	0	4,115	0.00%
2023/12/28	6	481.42	6	481.58	490.00	0	3,993	0.00%
2023/12/27	3.1	450.75	2	448.26	452.50	1	3,889	0.03%
2023/12/26	2	443.74	1	438.06	437.00	1	3,819	0.03%
2023/12/22	0	433.17	0	0.00	434.00	0	3,805	0.00%
2023/12/21	2	440.75	2	442.50	443.00	0	3,773	0.00%
2023/12/20	2	432.25	2	429.75	431.50	0	3,710	0.00%
2023/12/15	0	0.00	1	405.50	412.50	-1	3,642	-0.03%
2023/12/14	2	404.75	4	403.12	404.00	-2	3,631	-0.06%
2023/12/13	1	389.51	0	0.00	390.50	1	3,627	0.03%
2023/12/12	1	400.00	0	0.00	399.50	1	3,641	0.03%
2023/12/11	1	400.50	0	0.00	400.00	1	3,665	0.03%
2023/12/08	1	416.50	4	409.50	410.50	-3	3,784	-0.08%
2023/12/07	1	400.00	0	0.00	394.50	1	3,840	0.03%
2023/12/06	3	412.67	2	414.50	405.00	1	3,815	0.03%
2023/12/05	2	422.25	3	417.67	419.00	-1	3,794	-0.03%
2023/12/04	1	422.50	1	420.00	417.50	0	3,779	0.00%
2023/12/01	1	419.00	0	0.00	419.00	1	3,767	0.03%
2023/11/29	3	426.33	2	431.58	427.50	1	3,717	0.03%
2023/11/28	2	403.75	2	404.77	410.00	0	3,734	0.00%
2023/11/24	1	416.00	0	412.50	412.00	1	3,816	0.03%
2023/11/22	0	410.00	1	420.99	410.00	-1	3,929	-0.03%
2023/11/21	1	412.00	1	418.50	422.00	0	3,917	0.00%
2023/11/20	0	0.00	0	411.85	413.00	0	3,918	0.00%
2023/11/17	3	412.50	3.2	408.63	418.50	-0.2	3,974	-0.01%
2023/11/16	3	386.83	3.1	386.21	384.00	-0.1	3,878	0.00%
2023/11/15	3	373.67	3	380.50	382.00	0	3,782	0.00%
2023/11/14	1.1	365.14	2	359.25	354.50	-1	3,640	-0.03%
2023/11/13	2	348.50	1.1	351.73	354.00	0.9	3,542	0.03%
2023/11/10	4	335.88	4	335.75	334.00	0	3,441	0.00%
2023/11/09	1	328.50	1.1	328.19	328.00	-0.1	3,393	0.00%
2023/11/08	1	327.00	1	324.00	320.00	0	3,364	0.00%
2023/11/02	0	0.00	1	303.50	315.50	-1	3,303	-0.03%
2023/11/01	2	299.75	2	302.50	300.00	0	3,239	0.00%
2023/10/31	0	0.00	2	290.00	286.50	-2	3,218	-0.06%
2023/10/30	3	289.67	4.1	286.44	293.00	-1.1	3,198	-0.03%
2023/10/27	0	0.00	1	276.00	271.50	-1	3,205	-0.03%
2023/10/26	2.2	279.86	1	280.50	271.00	1.2	3,207	0.04%
2023/10/25	6	292.50	4.2	290.40	293.00	1.8	3,175	0.06%
2023/10/24	1.1	283.00	1.1	277.14	280.00	0	3,139	0.00%
2023/10/23	0	0.00	21	288.36	287.50	-21	3,140	-0.67%
2023/10/19	2	310.00	2	305.50	304.00	0	3,104	0.00%
2023/10/18	1	312.50	1	310.00	311.50	0	3,123	0.00%
2023/10/17	1	314.50	2	317.00	314.00	-1	3,124	-0.03%
2023/10/16	2	308.00	3	315.33	306.50	-1	3,088	-0.03%
2023/10/13	2	309.50	3	318.50	321.00	-1	3,023	-0.03%
2023/10/12	0	0.00	1	298.00	297.00	-1	2,929	-0.03%
2023/10/05	0	0.00	0	300.50	300.50	0	3,140	0.00%
2023/10/04	2	296.00	1	296.00	295.50	1	3,139	0.03%
2023/09/27	1	304.50	0	0.00	306.00	1	3,193	0.03%
2023/09/26	2	314.00	0	0.00	312.50	2	3,190	0.06%
2023/09/25	3	323.67	4	325.63	323.00	-1	3,227	-0.03%
2023/09/22	1	314.50	0	0.00	313.00	1	3,245	0.03%
2023/09/21	1	311.50	0	0.00	310.50	1	3,267	0.03%
2023/09/20	2	318.50	0	0.00	319.50	2	3,263	0.06%
2023/09/19	5	325.90	0.1	326.00	323.00	5	3,269	0.15%
2023/09/18	1	335.41	1	332.01	330.00	0	3,288	0.00%
2023/09/15	3	327.54	0	331.50	329.00	3	3,308	0.09%
2023/09/14	7	325.64	0	0.00	329.50	7	3,375	0.21%
2023/09/13	3.2	327.96	3	330.33	329.50	0.2	3,397	0.01%
2023/09/12	1.1	308.45	1	324.00	327.00	0.1	3,360	0.00%
2023/09/08	1	303.50	0	0.00	298.50	1	3,315	0.03%
2023/09/07	0	0.00	1	309.00	310.00	-1	3,354	-0.03%
2023/09/06	1	308.00	0	0.00	307.50	1	3,340	0.03%
2023/09/05	1	299.50	5	299.50	305.00	-4	3,366	-0.12%
2023/09/04	1	304.00	2	304.00	304.00	-1	3,363	-0.03%
2023/09/01	6	304.83	2	308.00	305.50	4	3,337	0.12%
2023/08/31	2	290.25	1.1	287.50	287.00	0.9	3,267	0.03%
2023/08/30	0	0.00	1	276.00	285.00	-1	3,199	-0.03%
2023/08/29	1	256.00	1	259.00	264.50	0	3,144	0.00%
2023/08/25	0	250.58	0	0.00	250.00	0	2,989	0.00%
2023/08/24	0	259.00	0	0.00	258.00	0	2,970	0.00%
2023/08/23	0	254.50	0	0.00	259.50	0	2,944	0.00%
2023/08/22	1	270.04	0	0.00	268.50	1	2,845	0.04%
2023/08/21	0.1	282.47	0	0.00	281.00	0.1	2,853	0.00%
2023/08/18	0	290.50	0	0.00	290.00	0	2,834	0.00%
2023/08/10	1	287.05	1	292.50	294.00	0	3,143	0.00%
2023/08/02	0	316.00	0	0.00	316.00	0	3,192	0.00%
2023/08/01	2	336.00	2	342.00	336.50	0	3,163	0.00%
2023/07/26	2	317.25	2	318.25	314.50	0	3,073	0.00%
2023/07/21	3	330.00	2	332.00	325.00	1	3,079	0.03%
2023/07/19	0	0.00	1	340.50	340.50	-1	3,033	-0.03%
2023/07/17	1	336.50	3	343.33	343.00	-2	3,024	-0.07%
2023/07/14	1	330.00	0	0.00	333.00	1	3,012	0.03%
2023/07/13	3	321.33	3	320.17	317.00	0	2,982	0.00%
2023/07/12	1.3	350.19	1	334.00	334.00	0.3	2,927	0.01%
2023/07/10	0	363.00	0	0.00	362.00	0	2,840	0.00%
2023/07/07	1.1	374.36	2	370.50	367.50	-0.9	2,836	-0.03%
2023/07/06	1	382.00	0	0.00	380.00	1	2,818	0.04%
2023/07/05	0	0.00	3	378.00	380.00	-3	2,808	-0.11%
2023/07/04	2.1	369.26	0	0.00	370.00	2.1	2,773	0.08%
2023/06/30	0	0.00	1	385.00	385.00	-1	2,736	-0.04%
2023/06/26	1.2	363.42	1	364.00	364.00	0.2	2,709	0.01%
2023/06/21	2	382.00	1	378.00	377.00	1	2,670	0.04%
2023/06/20	5	380.50	2	379.50	381.50	3	2,630	0.11%
2023/06/19	0	0.00	1.4	388.39	389.50	-1.4	2,535	-0.06%
2023/06/16	1.3	356.77	2	358.25	354.50	-0.7	2,490	-0.03%
2023/06/15	1	358.00	0	0.00	357.00	1	2,404	0.04%
2023/06/14	0.1	355.10	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	0	356.00	0	0.00	359.00	0	2,385	0.00%
2023/06/12	1.2	356.67	0	0.00	357.00	1.2	2,381	0.05%
2023/06/09	0	363.50	0	0.00	360.00	0	2,410	0.00%
2023/06/08	0.4	370.85	0	0.00	370.00	0.4	2,433	0.02%
2023/06/07	0	383.50	0	0.00	383.00	0	2,433	0.00%
2023/06/06	0.2	380.15	0	0.00	382.50	0.2	2,436	0.01%
2023/06/05	0	388.50	0	0.00	386.50	0	2,434	0.00%
2023/06/02	0	0.00	0.1	399.00	394.00	-0.1	2,423	0.00%
2023/06/01	1	400.00	1	398.00	398.00	0	2,426	0.00%
2023/05/31	0	0.00	1	400.00	400.50	-1	2,444	-0.04%
2023/05/29	0	0.00	0	394.60	394.50	0	2,483	0.00%
2023/05/26	0	0.00	4	378.00	382.00	-4	2,465	-0.16%
2023/05/25	6	377.92	6	378.67	375.00	0	2,448	0.00%
2023/05/24	1.1	389.45	1	393.00	392.00	0.1	2,419	0.00%
2023/05/22	1	377.00	0	0.00	376.00	1	2,387	0.04%
2023/05/19	2	379.49	3	377.00	374.50	-1	2,362	-0.04%
2023/05/18	5	395.30	2	388.00	388.00	3	2,292	0.13%
2023/05/17	2	402.00	1	400.50	402.00	1	2,235	0.04%
2023/05/16	3	390.67	3	392.17	388.00	0	2,226	0.00%
2023/05/15	1	392.49	0	0.00	390.50	1	2,222	0.05%
2023/05/12	2	427.50	2	434.25	433.50	0	2,202	0.00%
2023/05/11	1	448.00	1	440.00	440.50	0	2,237	0.00%
2023/04/27	0	0.00	1	461.00	460.00	-1	2,511	-0.04%
2023/04/20	0	0.00	0	509.00	501.00	0	2,567	0.00%
2023/04/18	0	502.00	0	0.00	503.00	0	2,573	0.00%
2023/04/17	1	499.00	1	502.00	514.00	0	2,551	0.00%
2023/04/12	0	496.50	0	0.00	496.00	0	2,499	0.00%
2023/03/28	0	480.50	0	500.00	476.50	0	2,497	0.00%
2023/03/22	0	0.00	2	506.00	508.00	-2	2,557	-0.08%
2023/03/21	2	514.50	0	511.00	503.00	2	2,576	0.08%
2023/03/17	0	508.00	0	0.00	499.00	0	2,598	0.00%
2023/03/16	1	504.00	1	508.00	500.00	0	2,612	0.00%
2023/03/14	0	482.00	0	0.00	482.00	0	2,607	0.00%
2023/03/10	1	576.00	1	566.00	566.00	0	2,639	0.00%
2023/02/23	1	591.00	1	596.00	584.00	0	2,547	0.00%
2023/02/15	1	584.00	1	588.00	588.00	0	2,648	0.00%
2023/02/10	2	634.50	0	0.00	631.00	2	2,592	0.08%
2023/02/09	4	657.00	2	656.00	650.00	2	2,592	0.08%
2023/02/08	0	643.00	0	0.00	654.00	0	2,535	0.00%
2023/02/07	0	0.00	1	596.00	595.00	-1	2,511	-0.04%
2023/02/02	2	591.50	1	595.00	594.00	1	2,480	0.04%
2023/01/31	2	588.50	2	595.00	601.00	0	2,479	0.00%
2023/01/17	0	0.00	1	527.00	526.00	-1	2,395	-0.04%
2023/01/16	1	516.00	1	527.00	519.00	0	2,404	0.00%
2023/01/12	5	516.00	5	505.20	500.00	0	2,443	0.00%
2023/01/11	1	522.00	1	530.00	520.00	0	2,428	0.00%
2023/01/06	0	0.00	1	483.50	484.00	-1	2,396	-0.04%
2022/12/21	0	0.00	5	447.30	445.00	-5	2,529	-0.20%
2022/12/19	1	475.00	0	0.00	471.50	1	2,530	0.04%
2022/12/16	2	498.00	4	499.38	503.00	-2	2,565	-0.08%
2022/12/15	2	520.00	1	525.00	520.00	1	2,541	0.04%
2022/12/09	4	476.00	5	471.50	477.00	-1	2,548	-0.04%
2022/12/08	7	465.64	1	459.00	458.00	6	2,521	0.24%
2022/12/07	2	494.00	1	495.50	483.50	1	2,503	0.04%
2022/12/06	1	515.00	1	548.00	513.00	0	2,491	0.00%
2022/12/05	1	560.00	1	574.00	569.00	0	2,483	0.00%
2022/12/02	2	525.00	1.1	529.00	544.00	0.9	2,419	0.04%
2022/12/01	0	0.00	1	469.00	495.00	-1	2,392	-0.04%
2022/11/30	2	456.75	1	449.00	450.00	1	2,371	0.04%
2022/11/18	1	514.00	1.1	506.73	504.00	-0.1	2,511	0.00%
2022/11/17	0	0.00	1.2	507.33	504.00	-1.2	2,520	-0.05%
2022/11/16	1	495.00	2	497.50	497.00	-1	2,524	-0.04%
2022/11/11	1	448.00	1	451.50	442.50	0	2,483	0.00%
2022/11/03	0	0.00	1	377.00	385.00	-1	2,501	-0.04%
2022/11/02	2	392.00	1	390.50	389.50	1	2,505	0.04%
2022/11/01	3	387.83	3	389.33	392.50	0	2,544	0.00%
2022/10/26	2	369.00	2	362.75	363.50	0	2,557	0.00%
2022/10/05	1	450.00	1	454.50	450.50	0	2,913	0.00%
2022/09/29	0	0.00	1	414.00	414.00	-1	2,803	-0.04%
2022/09/26	3	432.83	3	436.50	428.00	0	2,720	0.00%
2022/09/23	0	0.00	0	454.00	450.00	0	2,686	0.00%
2022/09/19	1	514.00	0	0.00	505.00	1	2,579	0.04%
2022/09/15	0	0.00	1	529.00	521.00	-1	2,484	-0.04%
2022/09/14	1	499.50	0	0.00	516.00	1	2,467	0.04%
2022/09/13	0	0.00	1	513.00	524.00	-1	2,450	-0.04%
2022/09/12	1	501.00	1	507.00	508.00	0	2,418	0.00%
2022/09/07	1	460.00	1	469.00	461.50	0	2,333	0.00%
2022/09/06	1	487.50	1	488.50	481.00	0	2,295	0.00%
2022/09/02	1	506.00	0	0.00	499.00	1	2,258	0.04%
2022/08/30	1.1	531.18	1	529.00	530.00	0.1	2,179	0.00%
2022/08/29	0.1	536.00	0	0.00	540.00	0.1	2,158	0.00%
2022/08/25	1	560.00	1	569.00	579.00	0	2,075	0.00%
2022/08/24	0.1	568.97	0	0.00	562.00	0.1	2,028	0.01%
2022/08/23	1	587.00	1	584.00	581.00	0	2,007	0.00%
2022/08/22	2.1	609.24	0	0.00	592.00	2.1	1,974	0.11%
2022/08/19	0	0.00	0.3	653.84	656.00	-0.3	1,905	-0.02%
2022/08/11	0	0.00	1	583.00	588.00	-1	1,731	-0.06%
2022/08/09	2	575.50	1	574.00	574.00	1	1,681	0.06%
2022/08/04	2	530.00	3	531.33	527.00	-1	1,591	-0.06%
2022/08/03	3	520.00	2	523.00	520.00	1	1,547	0.06%
2022/08/02	0	0.00	1	518.00	524.00	-1	1,530	-0.07%
2022/08/01	1.1	542.00	1	541.00	542.00	0.1	1,479	0.01%
2022/07/29	2	574.50	2	580.50	556.00	0	1,444	0.00%
2022/07/28	2	574.00	2	579.50	564.00	0	1,412	0.00%
2022/07/27	1	556.00	1	561.00	564.00	0	1,383	0.00%
2022/07/26	3	572.00	3	566.33	562.00	0	1,354	0.00%
2022/07/25	2	594.00	1	586.09	578.00	1	1,324	0.08%
2022/07/22	2	607.50	2	609.48	615.00	0	1,272	0.00%
2022/07/21	1	617.15	1	625.00	623.00	0	1,217	0.00%
2022/07/20	1	585.00	1	596.00	595.00	0	1,125	0.00%
2022/07/19	0	0.00	1	573.00	552.00	-1	1,027	-0.10%
2022/07/18	4	570.25	3	571.33	580.00	1	986	0.10%
2022/07/15	1	537.00	3	565.00	574.00	-2	928	-0.22%
2022/07/14	4	534.25	2	536.50	553.00	2	836	0.24%
2022/06/29	0	2535.00	0	0.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0.1	2612.50	2670.00	-0.1	738	-0.01%
2022/06/16	0	2465.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2550.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2565.00	0	0.00	2590.00	0	695	0.00%
2022/01/14	0	0.00	0	3780.00	3850.00	0	347	0.00%
2022/01/12	0	3970.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4070.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4165.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4495.00	0	0.00	4430.00	0	304	0.00%
2021/12/13	0	0.00	0	4482.86	4500.00	0	304	0.00%
2021/12/09	0	4450.00	0	4455.00	4490.00	0	307	0.00%
2021/12/08	0	0.00	0	4426.67	4385.00	0	307	0.00%
2021/12/07	0	4230.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4423.33	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4565.00	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	0.00	0	4860.00	4835.00	0	289	0.00%
2021/11/30	0	0.00	0	4661.25	4690.00	0	289	0.00%
2021/11/29	0	4507.50	0	0.00	4470.00	0	288	0.00%
2021/11/26	0	0.00	0	4565.00	4445.00	0	290	0.00%
2021/11/25	0	0.00	0	4610.00	4495.00	0	291	0.00%
2021/11/24	0	4630.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4775.00	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	5090.00	0	0.00	5000.00	0	282	0.00%
2021/11/15	0	5195.00	0	5115.00	5140.00	0	278	0.00%
2021/11/12	0	0.00	0	5168.75	5150.00	0	281	0.00%
2021/11/08	0	4815.00	0	0.00	4700.00	0	286	0.00%
2021/11/04	0	0.00	0	4700.00	4785.00	0	280	0.00%
2021/11/02	0	4595.00	0	4665.00	4650.00	0	278	0.00%
2021/11/01	0	4460.00	0	0.00	4585.00	0	280	0.00%
2021/10/28	0	0.00	0	4525.00	4515.00	0	277	0.00%
2021/10/25	0	4245.00	0	0.00	4295.00	0	275	0.00%
2021/10/19	0	0.00	0	4118.33	4125.00	0	278	0.00%
2021/10/18	0	0.00	0	4160.00	4000.00	0	279	0.00%
2021/10/15	0	0.00	0	4050.00	4085.00	0	280	0.00%
2021/10/12	0	3925.00	0	0.00	3880.00	0	278	0.00%
2021/10/06	0	3875.00	0	0.00	3835.00	0	275	0.00%
2021/10/04	0	3930.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	0	4000.00	0	0.00	3950.00	0	279	0.00%
2021/09/30	0	4100.00	0	0.00	4105.00	0	278	0.00%
2021/09/29	0	4267.86	0	0.00	4145.00	0	274	0.00%
2021/09/28	1	4605.00	1	4635.00	4455.00	0	271	0.00%
2021/09/24	0	0.00	0	4395.00	4415.00	0	268	0.00%
2021/09/14	0	0.00	0	4294.44	4375.00	0	270	0.00%
2021/09/09	0	3985.00	0	0.00	4035.00	0	268	0.00%
2021/08/31	0	3940.00	0	0.00	3980.00	0	264	0.00%
2021/08/27	0	0.00	0	3685.00	3750.00	0	265	0.00%
2021/08/24	0	3660.00	0	0.00	3600.00	0	291	0.00%
2021/08/23	0	0.00	0	3710.00	3690.00	0	299	0.00%
2021/08/20	0	3535.00	0	0.00	3535.00	0	304	0.00%
2021/06/18	0	0.00	0	3430.00	3355.00	0	506	0.00%
2021/06/01	0	3520.00	0	0.00	3420.00	0	571	0.00%
2021/04/27	4	2946.25	4	2892.50	2895.00	0	564	0.00%
2021/04/26	0	0.00	1	2915.00	2925.00	-1	562	-0.18%
2021/04/22	1	2635.00	2	2687.50	2645.00	-1	561	-0.18%
2021/04/21	1	2570.00	0	0.00	2535.00	1	561	0.18%
2021/04/19	0	0.00	1	2680.00	2675.00	-1	573	-0.17%
2021/03/26	1	2340.00	1	2315.00	2315.00	0	521	0.00%
2021/03/25	1	2250.00	1	2245.00	2245.00	0	516	0.00%
2021/03/22	1	2190.00	1	2170.00	2165.00	0	510	0.00%
2021/03/15	1	2565.00	0	0.00	2420.00	1	488	0.20%
2021/03/12	1	2535.00	1	2535.00	2530.00	0	489	0.00%
2021/03/11	2	2505.00	3	2568.33	2615.00	-1	489	-0.20%
2021/03/08	1	2445.00	0	0.00	2410.00	1	456	0.22%
2021/03/05	2	2445.00	2	2512.50	2520.00	0	454	0.00%
2021/03/03	1	2660.00	1	2685.00	2700.00	0	443	0.00%
2021/03/02	5	2800.00	3	2635.00	2605.00	2	439	0.45%
2021/02/26	2	2765.00	2	2677.50	2680.00	0	431	0.00%
2021/02/23	1	2930.00	1	2975.00	2970.00	0	430	0.00%
2021/02/19	3	2931.67	3	2968.33	3020.00	0	436	0.00%
2021/02/17	2	2950.00	2	2930.00	2945.00	0	429	0.00%
2021/02/02	4	2878.75	4	2896.25	2875.00	0	436	0.00%
2021/02/01	5	2780.00	5	2748.00	2845.00	0	440	0.00%
2021/01/29	2	2645.00	2	2665.00	2615.00	0	433	0.00%
2021/01/21	2	2645.00	1	2655.00	2650.00	1	423	0.24%
2021/01/15	1	2865.00	1	2900.00	2740.00	0	413	0.00%
2021/01/14	1	2845.00	1	2880.00	2820.00	0	409	0.00%
2021/01/13	1	2950.00	1	2920.00	2855.00	0	409	0.00%
2021/01/12	2	2695.00	2	2725.00	2740.00	0	399	0.00%
2021/01/08	2	2487.50	4	2483.75	2565.00	-2	384	-0.52%
2020/12/21	2	2437.50	1	2490.00	2485.00	1	411	0.24%
2020/12/18	1	2465.00	0	0.00	2470.00	1	411	0.24%
2020/12/16	0	0.00	4	2491.25	2565.00	-4	401	-1.00%
2020/12/15	2	2372.50	2	2320.00	2335.00	0	404	0.00%
2020/12/07	1	2260.00	1	2300.00	2300.00	0	396	0.00%
2020/11/25	1	2390.00	0	0.00	2345.00	1	405	0.25%
2020/11/24	1	2445.00	0	0.00	2450.00	1	404	0.25%
2020/11/23	0	0.00	2	2420.00	2505.00	-2	403	-0.50%
2020/11/20	2	2315.00	0	0.00	2280.00	2	402	0.50%
2020/11/18	0	0.00	1	2270.00	2275.00	-1	416	-0.24%
2020/11/17	1	2200.00	0	0.00	2180.00	1	425	0.23%
2020/11/16	1	2250.00	1	2290.00	2290.00	0	439	0.00%
2020/11/13	1	2150.00	1	2180.00	2170.00	0	453	0.00%
2020/11/12	1	2000.00	1	2075.00	2100.00	0	459	0.00%
2020/11/09	1	2215.00	1	2250.00	2255.00	0	462	0.00%
2020/10/29	1	1775.00	1	1805.00	1800.00	0	450	0.00%
2020/10/06	0	0.00	1	2035.00	2060.00	-1	489	-0.20%
2020/07/06	1	1970.00	0	0.00	1985.00	1	866	0.12%
2020/05/08	0	0.00	1	1280.00	1280.00	-1	744	-0.13%
2020/05/05	1	1175.00	0	0.00	1170.00	1	730	0.14%
2020/03/26	0	0.00	1	965.00	994.00	-1	792	-0.13%
2020/03/23	1	825.00	0	0.00	847.00	1	764	0.13%
2020/03/18	2	769.00	2	767.50	712.00	0	720	0.00%
2019/09/24	0	0.00	1	799.00	791.00	-1	568	-0.18%
2019/09/19	1	754.00	0	0.00	771.00	1	550	0.18%
2019/07/19	0	0.00	0.1	638.00	632.00	-0.1	384	-0.03%
2019/07/04	0.1	610.00	0	0.00	614.00	0.1	352	0.03%
2019/01/07	0	0.00	1	440.00	439.00	-1	436	-0.23%
2019/01/04	1	434.00	0	0.00	439.00	1	438	0.23%
2018/11/29	2	447.00	2	448.25	443.50	0	367	0.00%
2018/06/26	0	0.00	2	750.00	760.00	-2	155	-1.28%
2018/06/25	2	770.50	0	0.00	745.00	2	152	1.31%