瑞祺電通 (6416)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
419張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	5	140.40	1	149.50	145.00	4	843	0.47%
2024/08/29	0	0.00	4	150.50	152.00	-4	783	-0.51%
2024/08/28	0	0.00	0.6	141.33	145.50	-0.6	753	-0.08%
2024/08/27	0	0.00	6	134.83	139.50	-6	727	-0.82%
2024/08/26	0	0.00	2	130.00	128.50	-2	711	-0.28%
2024/08/14	0	117.00	1	116.50	115.00	-1	843	-0.12%
2024/08/13	0	112.50	0	0.00	112.00	0	842	0.00%
2024/08/12	1	115.00	0	0.00	115.00	1	841	0.12%
2024/08/08	0	0.00	1	110.00	111.50	-1	843	-0.12%
2024/08/05	1.2	115.02	1	114.50	114.50	0.2	824	0.02%
2024/08/02	0.4	128.00	0	0.00	127.00	0.4	814	0.05%
2024/08/01	0	0.00	1	133.00	132.50	-1	809	-0.12%
2024/07/29	1	128.00	0	0.00	128.00	1	804	0.12%
2024/07/26	9	131.83	0	0.00	131.50	9	799	1.13%
2024/07/11	2	149.75	1	150.50	151.00	1	773	0.13%
2024/07/10	2	146.00	2	147.50	147.50	0	782	0.00%
2024/07/09	0	0.00	2	143.50	143.50	-2	781	-0.26%
2024/07/08	2	145.75	0	0.00	145.00	2	774	0.26%
2024/07/05	3	149.50	2	145.50	146.50	1	766	0.13%
2024/07/03	0	0.00	0.1	142.10	145.00	-0.1	729	-0.01%
2024/07/01	0	0.00	0.4	139.85	138.50	-0.4	728	-0.05%
2024/06/27	0	0.00	2	134.00	138.00	-2	760	-0.26%
2024/06/26	0	0.00	2	133.50	133.50	-2	790	-0.25%
2024/06/20	0.4	131.00	0	0.00	132.00	0.4	817	0.05%
2024/06/14	4	127.00	0	0.00	126.00	4	850	0.47%
2024/05/13	0	115.50	0	0.00	117.50	0	1,251	0.00%
2024/05/10	0	117.00	0	0.00	115.50	0	1,265	0.00%
2024/05/09	0	118.50	0	0.00	120.00	0	1,270	0.00%
2024/05/06	0	0.00	0	115.00	113.00	0	1,264	0.00%
2024/04/26	0	0.00	0	112.50	114.00	0	1,324	0.00%
2024/04/23	0	0.00	0	108.00	107.50	0	1,360	0.00%
2024/04/12	1	123.50	0	125.00	121.00	1	1,499	0.07%
2024/04/10	0	0.00	0	122.50	122.00	0	1,608	0.00%
2024/04/02	0	125.50	1	125.00	124.00	-1	1,638	-0.06%
2024/03/26	1	125.00	0	0.00	120.00	1	1,536	0.07%
2024/03/25	0	0.00	0	125.25	125.00	0	1,534	0.00%
2024/03/22	0	0.00	0	123.50	123.00	0	1,519	0.00%
2024/03/20	3	121.50	0	0.00	119.00	3	1,498	0.20%
2024/03/18	0	0.00	3	120.00	123.50	-3	1,458	-0.21%
2024/03/14	1	116.49	0	0.00	115.00	1	1,399	0.07%
2024/03/12	1	124.00	7	123.57	125.50	-6	1,312	-0.46%
2024/03/08	0	111.50	0	0.00	111.50	0	1,206	0.00%
2024/03/07	0	109.50	0	0.00	112.00	0	1,193	0.00%
2024/03/06	0	113.00	0	0.00	112.00	0	1,165	0.00%
2024/03/05	0	115.00	0	0.00	114.50	0	1,153	0.00%
2024/03/04	2	117.25	0	0.00	117.00	2	1,137	0.18%
2024/02/27	3	116.00	3	114.50	116.00	0	1,057	0.00%
2024/02/22	0	0.00	1	116.50	114.50	-1	1,009	-0.10%
2024/02/16	1	103.50	0	0.00	104.50	1	984	0.10%
2024/02/05	1	116.00	1	112.50	114.00	0	938	0.00%
2024/02/02	2	111.75	2	112.75	112.00	0	901	0.00%
2024/01/31	1	109.50	1	109.50	109.50	0	873	0.00%
2024/01/30	3	107.50	0	0.00	109.50	3	871	0.34%
2024/01/29	1	108.00	1	109.00	108.00	0	865	0.00%
2024/01/25	3	108.00	3	108.67	108.50	0	856	0.00%
2024/01/22	1	112.00	1	111.00	112.00	0	799	0.00%
2024/01/19	1	109.50	1	111.00	110.00	0	788	0.00%
2024/01/08	0	0.00	1	116.50	115.00	-1	610	-0.16%
2024/01/04	0	0.00	1.1	108.09	108.50	-1.1	470	-0.23%
2023/12/29	0	99.96	0	0.00	100.50	0	384	0.00%
2023/12/28	0	0.00	1	101.50	101.00	-1	375	-0.27%
2023/12/27	0	0.00	1	97.90	100.00	-1	348	-0.29%
2023/12/26	0	0.00	1	96.60	96.70	-1	332	-0.30%
2023/12/15	0	0.00	1	95.00	95.00	-1	295	-0.34%
2023/11/27	0	0.00	1	92.20	92.20	-1	294	-0.34%
2023/11/21	0	0.00	4	96.78	94.80	-4	274	-1.46%
2023/11/20	0	0.00	1	94.30	94.50	-1	265	-0.38%
2023/11/16	0	0.00	1	91.60	91.00	-1	217	-0.46%
2023/10/12	1	85.70	0	0.00	86.50	1	260	0.38%
2023/08/31	1	83.10	0	0.00	83.10	1	380	0.26%
2023/08/30	1	82.60	0	0.00	82.60	1	381	0.26%
2023/07/31	1	89.60	1	91.00	89.00	0	432	0.00%
2023/07/28	1	89.40	0	0.00	89.90	1	433	0.23%
2023/07/05	0	0.00	1	99.90	98.90	-1	590	-0.17%
2023/07/04	0	0.00	4	99.03	99.50	-4	603	-0.66%
2023/06/27	1	98.10	13	97.38	96.70	-12	739	-1.62%
2023/06/26	0	0.00	25	101.26	99.40	-25	790	-3.16%
2023/06/21	1	104.50	4	105.13	104.50	-3	825	-0.36%
2023/06/20	2	104.00	0	0.00	104.00	2	844	0.24%
2023/06/19	2	102.00	3	104.00	103.50	-1	850	-0.12%
2023/06/16	6	101.58	10	102.50	102.00	-4	842	-0.47%
2023/06/12	3	94.90	0	0.00	94.90	3	812	0.37%
2023/06/08	4	95.40	0	0.00	95.40	4	806	0.50%
2023/06/07	0	0.00	44	98.20	97.50	-44	802	-5.48%
2023/05/26	2	102.25	0	0.00	100.00	2	819	0.24%
2023/05/25	3	102.17	0	0.00	103.00	3	812	0.37%
2023/05/24	0	0.00	1	104.00	103.50	-1	802	-0.12%
2023/05/17	0	0.00	1	97.90	98.10	-1	767	-0.13%
2023/05/11	1	97.30	0	0.00	95.40	1	759	0.13%
2023/05/10	1	95.80	14	97.00	96.50	-13	753	-1.73%
2023/05/09	1	97.60	0	0.00	97.40	1	750	0.13%
2023/05/08	1	100.50	1	100.00	100.00	0	742	0.00%
2023/05/05	6	102.00	2	104.50	102.00	4	736	0.54%
2023/05/04	0	0.00	7	98.63	98.70	-7	723	-0.97%
2023/05/03	2	99.55	0	0.00	98.90	2	719	0.28%
2023/05/02	4	98.90	0	0.00	99.80	4	717	0.56%
2023/04/28	3	99.27	3	99.57	99.00	0	711	0.00%
2023/04/27	10	99.27	0	0.00	98.20	10	705	1.42%
2023/04/26	2	100.00	0	0.00	101.50	2	694	0.29%
2023/04/25	5	101.90	0	0.00	101.50	5	689	0.73%
2023/04/21	10	104.35	0	0.00	104.50	10	687	1.45%
2023/04/20	0	0.00	10	109.00	107.50	-10	674	-1.48%
2023/04/19	8	112.31	2	111.50	111.00	6	660	0.91%
2023/04/18	11	111.68	3	111.50	111.50	8	651	1.23%
2023/04/17	6	112.67	6	112.08	112.50	0	626	0.00%
2023/04/14	10	107.45	0	0.00	106.50	10	580	1.72%
2023/04/13	8	109.19	0	0.00	107.00	8	567	1.41%
2023/04/12	6	110.50	0	0.00	111.00	6	550	1.09%
2023/04/11	6	110.83	0.4	111.64	111.00	5.7	534	1.06%
2023/04/10	7	114.29	0	0.00	113.50	7	515	1.36%
2023/04/07	11	115.00	0	0.00	115.50	11	503	2.19%
2023/04/06	0.1	116.00	2	115.25	114.50	-1.9	484	-0.39%
2023/03/31	7.3	114.59	5	115.00	114.00	2.3	467	0.48%
2023/03/30	2	115.50	1	116.00	115.50	1	446	0.22%
2023/03/29	1	113.00	0	0.00	113.50	1	410	0.24%
2023/03/28	8	112.69	0	0.00	115.00	8	388	2.06%
2023/03/27	1	114.00	0	0.00	115.00	1	341	0.29%
2023/03/23	2	107.25	1	109.50	107.50	1	237	0.42%
2023/03/22	0	0.00	2	104.75	105.50	-2	207	-0.96%
2023/03/21	1	100.00	2	101.00	101.00	-1	191	-0.52%
2023/03/20	0	0.00	12	100.50	99.80	-12	188	-6.36%
2023/03/08	0	0.00	1	101.00	102.50	-1	180	-0.55%
2023/03/06	1	100.00	0	0.00	99.40	1	170	0.59%
2023/02/01	1	93.30	0	0.00	93.00	1	259	0.38%
2023/01/17	1	89.70	0	0.00	89.80	1	258	0.39%
2023/01/13	3	90.50	0	0.00	90.00	3	257	1.16%
2022/12/07	1	95.60	0	0.00	97.10	1	310	0.32%
2022/12/05	1	100.00	0	0.00	100.00	1	309	0.32%
2022/11/29	0	0.00	1	102.00	101.50	-1	373	-0.27%
2022/11/24	3	100.33	2	101.50	100.00	1	384	0.26%
2022/11/23	2	101.50	2	100.50	101.00	0	376	0.00%
2022/11/22	1	98.90	1	99.60	99.50	0	363	0.00%
2022/11/21	0	0.00	1	98.90	98.30	-1	339	-0.29%
2022/09/26	0	0.00	3	94.23	91.60	-3	331	-0.90%
2022/09/16	3	98.90	0	0.00	98.10	3	321	0.93%
2022/09/14	0	0.00	3	103.00	103.50	-3	310	-0.97%
2022/09/12	1	99.80	0	0.00	100.50	1	295	0.34%
2022/09/08	1	96.50	0	0.00	96.60	1	290	0.34%
2022/09/07	3	97.23	2	97.70	96.00	1	286	0.35%
2022/09/06	1	102.00	1	109.50	100.50	0	271	0.00%
2022/09/02	0	0.00	2	99.60	100.50	-2	205	-0.97%
2022/08/02	0	0.00	3	87.73	87.00	-3	107	-2.80%
2022/07/12	1	83.60	0	0.00	82.50	1	80	1.24%
2022/06/06	2	84.80	0	0.00	84.80	2	68	2.93%
2022/05/17	2	78.60	0	0.00	78.80	2	81	2.45%
2022/03/08	12	83.35	0	0.00	83.40	12	388	3.09%
2022/02/24	0	0.00	5	89.50	88.00	-5	406	-1.23%
2022/02/23	0	0.00	1	90.70	90.90	-1	412	-0.24%
2022/02/17	2	93.50	0	0.00	92.60	2	416	0.48%
2022/02/10	1	97.00	0	0.00	96.60	1	421	0.24%
2022/02/07	1	92.90	0	0.00	94.50	1	437	0.23%
2022/01/21	0	0.00	1	97.50	97.30	-1	461	-0.22%
2022/01/19	1	100.50	0	0.00	99.50	1	458	0.22%
2022/01/11	2	105.75	0	0.00	104.50	2	445	0.45%
2022/01/10	0	0.00	2	104.00	109.50	-2	433	-0.46%
2022/01/06	2	109.75	0	0.00	111.00	2	379	0.53%
2022/01/05	0	0.00	2	108.50	108.50	-2	312	-0.64%
2022/01/04	1	99.00	0	0.00	99.00	1	271	0.37%
2022/01/03	1	99.30	0	0.00	98.50	1	272	0.37%
2021/12/24	1	99.80	0	0.00	99.50	1	279	0.36%
2021/12/10	0	0.00	2	100.25	100.00	-2	290	-0.69%
2021/12/03	2	107.00	0	0.00	107.50	2	266	0.75%
2021/11/12	0	0.00	1	97.30	97.30	-1	252	-0.40%
2021/11/10	0	0.00	1	97.90	97.10	-1	261	-0.38%
2021/11/02	2	100.75	0	0.00	100.50	2	275	0.73%
2021/10/06	2	84.50	7	84.86	84.20	-5	433	-1.15%
2021/09/24	0	0.00	1	92.00	91.90	-1	546	-0.18%
2021/09/22	1	90.00	0	0.00	90.00	1	563	0.18%
2021/08/20	0	0.00	3	95.60	95.20	-3	757	-0.40%
2021/07/22	2	118.50	0	0.00	118.00	2	1,428	0.14%
2021/07/21	5	117.60	0	0.00	117.00	5	1,459	0.34%
2021/07/20	5	120.70	0	0.00	121.00	5	1,495	0.33%
2021/07/13	0	0.00	1	126.00	123.00	-1	2,066	-0.05%
2021/07/12	1	124.00	0	0.00	120.50	1	2,135	0.05%
2021/07/09	0	0.00	2	122.50	123.00	-2	2,225	-0.09%
2021/07/08	1	122.00	0	0.00	122.00	1	2,610	0.04%
2021/07/07	0	0.00	2	121.00	120.50	-2	2,801	-0.07%
2021/07/06	2	124.75	4	123.63	120.50	-2	3,038	-0.07%
2021/06/30	0	0.00	3	120.00	118.00	-3	3,435	-0.09%
2021/06/22	2	114.00	0	0.00	113.00	2	3,936	0.05%
2021/06/21	1	114.00	0	0.00	114.00	1	4,023	0.02%
2021/06/16	2	124.50	2	125.75	121.00	0	4,262	0.00%
2021/06/15	0	0.00	2	119.00	119.00	-2	4,234	-0.05%
2021/06/10	1	117.00	0	0.00	116.50	1	4,275	0.02%
2021/06/09	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/06/03	2	119.00	0	0.00	119.50	2	4,250	0.05%
2021/06/02	2	120.00	0	0.00	118.00	2	4,245	0.05%
2021/05/28	1	119.00	1	118.00	118.50	0	4,176	0.00%
2021/05/26	4	114.63	4	116.13	116.00	0	4,167	0.00%
2021/05/25	0	0.00	1	117.00	115.00	-1	4,155	-0.02%
2021/05/24	1	113.00	2	112.50	112.50	-1	4,132	-0.02%
2021/05/20	4	107.13	3	107.00	105.00	1	4,106	0.02%
2021/05/19	5	107.90	2	105.50	107.50	3	4,092	0.07%
2021/05/13	2	107.00	9	108.06	110.00	-7	3,937	-0.18%
2021/05/12	1.2	119.37	1	118.50	118.50	0.2	3,872	0.01%
2021/05/11	3.1	132.32	0.4	133.00	131.50	2.7	3,805	0.07%
2021/05/10	2	148.00	0	0.00	146.00	2	3,775	0.05%
2021/05/07	1.2	152.50	1	156.00	154.00	0.2	3,751	0.01%
2021/05/06	1	148.00	0	0.00	145.00	1	3,716	0.03%
2021/05/05	2	151.75	2	149.75	148.00	0	3,689	0.00%
2021/05/04	1.2	156.03	5	147.80	153.00	-3.8	3,655	-0.10%
2021/05/03	0	0.00	3	161.33	159.50	-3	3,590	-0.08%
2021/04/29	2	172.25	0.5	171.00	171.00	1.5	3,537	0.04%
2021/04/28	1	178.00	6	177.17	173.50	-5	3,498	-0.14%
2021/04/27	11	177.50	8	176.25	175.00	3	3,477	0.09%
2021/04/23	5	182.50	0	0.00	181.00	5	3,393	0.15%
2021/04/22	1.5	189.93	3.1	190.26	177.50	-1.6	3,340	-0.05%
2021/04/21	4	184.25	4	184.00	185.00	0	3,219	0.00%
2021/04/20	7.1	182.42	11	183.50	183.00	-3.9	3,111	-0.13%
2021/04/19	6	174.92	0	0.00	171.00	6	2,900	0.21%
2021/04/16	2	177.50	0	0.00	178.50	2	2,814	0.07%
2021/04/15	7.2	177.85	1	178.50	175.50	6.2	2,719	0.23%
2021/04/14	18	181.47	10	172.10	173.00	8	2,619	0.31%
2021/04/13	5	174.40	5	175.90	182.00	0	2,232	0.00%
2021/04/12	8	174.00	10	175.15	165.50	-2	2,036	-0.10%
2021/04/09	19	163.58	45	164.73	173.50	-26	1,792	-1.45%
2021/04/08	2	153.50	18	156.81	158.00	-16	1,532	-1.04%
2021/04/06	2	143.75	1	144.50	144.50	1	1,342	0.07%
2021/03/31	7	145.64	0	0.00	142.50	7	1,271	0.55%
2021/03/30	4	153.13	16	152.84	149.50	-12	1,187	-1.01%
2021/03/29	2	155.00	2	154.75	156.00	0	1,099	0.00%
2021/03/26	5	149.00	19	150.97	154.50	-14	977	-1.43%
2021/03/25	2	145.25	2	148.50	146.00	0	869	0.00%
2021/03/24	5	146.80	2	145.50	145.00	3	779	0.38%
2021/03/23	14	144.86	31	143.26	146.00	-17	690	-2.46%
2021/03/22	4	130.25	2	135.00	137.50	2	505	0.40%
2021/03/17	0	0.00	2	130.50	129.00	-2	442	-0.45%
2021/03/16	5	127.00	1	129.50	127.50	4	447	0.89%
2021/02/24	2	122.00	0	0.00	121.00	2	525	0.38%
2021/02/23	1	121.00	0	0.00	120.50	1	523	0.19%
2021/02/01	1	116.50	1	118.00	119.00	0	560	0.00%
2021/01/26	0	0.00	1	122.50	122.50	-1	560	-0.18%
2021/01/21	0	0.00	1	125.00	124.00	-1	561	-0.18%
2021/01/18	2	124.25	1	126.00	127.00	1	562	0.18%
2021/01/15	2	130.50	2	132.50	125.50	0	558	0.00%
2021/01/14	2	125.00	3	128.00	130.00	-1	535	-0.19%
2021/01/11	1	122.00	0	0.00	122.00	1	515	0.19%
2020/12/21	1	122.00	0.1	122.50	122.50	0.9	702	0.13%
2020/12/15	1	124.50	0	0.00	124.50	1	845	0.12%
2020/12/10	4	133.88	0	0.00	130.00	4	927	0.43%
2020/12/09	0.1	133.00	0	0.00	132.00	0.1	926	0.01%
2020/12/08	0	0.00	1	129.50	129.00	-1	939	-0.11%
2020/12/07	2	129.00	0	0.00	127.00	2	1,002	0.20%
2020/12/03	2	129.50	1	130.50	128.00	1	1,011	0.10%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/23	0	0.00	2	129.50	128.50	-2	1,104	-0.18%
2020/11/04	1	128.50	1	129.50	129.50	0	1,432	0.00%
2020/11/02	1	125.00	0	0.00	125.00	1	1,456	0.07%
2020/10/27	2	133.00	0	0.00	131.50	2	1,541	0.13%
2020/10/21	6	135.33	0	0.00	133.50	6	1,604	0.37%
2020/10/20	0	0.00	1	135.00	134.00	-1	1,624	-0.06%
2020/10/15	0	0.00	5	131.00	135.00	-5	1,650	-0.30%
2020/10/14	3	128.83	0	0.00	128.50	3	1,654	0.18%
2020/10/13	3	125.83	5	126.00	126.50	-2	1,664	-0.12%
2020/10/12	5	128.20	0	0.00	129.00	5	1,671	0.30%
2020/10/07	1	134.00	0	0.00	134.00	1	1,702	0.06%
2020/09/28	0	0.00	4	139.00	134.00	-4	1,907	-0.21%
2020/09/25	7	134.36	0	0.00	134.50	7	1,950	0.36%
2020/09/24	3	140.00	8	143.38	141.00	-5	2,029	-0.25%
2020/09/22	5	151.70	0	0.00	145.50	5	2,062	0.24%
2020/09/21	5	153.80	15	154.43	155.00	-10	2,063	-0.48%
2020/09/16	0	0.00	1	143.00	143.00	-1	2,358	-0.04%
2020/09/15	1	139.50	1	142.00	141.00	0	2,383	0.00%
2020/09/14	7	138.79	10	140.50	137.00	-3	2,512	-0.12%
2020/09/11	15	137.57	3	136.33	136.00	12	2,595	0.46%
2020/09/10	1	133.00	11	133.05	135.50	-10	2,621	-0.38%
2020/09/09	0	0.00	3	128.50	128.50	-3	2,572	-0.12%
2020/09/08	0	0.00	1	127.00	126.00	-1	2,575	-0.04%
2020/09/07	0	0.00	2	126.00	126.00	-2	2,593	-0.08%
2020/09/03	1	131.50	0	0.00	129.00	1	2,620	0.04%
2020/09/02	17	131.38	0	0.00	131.00	17	2,655	0.64%
2020/09/01	0	0.00	14	132.32	133.00	-14	2,640	-0.53%
2020/08/31	2	127.00	0	0.00	127.00	2	2,634	0.08%
2020/08/28	0	0.00	1	132.00	129.00	-1	2,647	-0.04%
2020/08/27	5	133.80	10	134.75	133.50	-5	2,688	-0.19%
2020/08/26	2	133.00	0	0.00	133.50	2	2,704	0.07%
2020/08/25	10	136.80	1	137.00	137.00	9	2,699	0.33%
2020/08/24	5	140.00	4	143.00	140.00	1	2,701	0.04%
2020/08/21	4	138.63	9	139.89	139.50	-5	2,732	-0.18%
2020/08/20	17	141.76	4	142.88	140.00	13	2,728	0.48%
2020/08/19	3	160.50	2	161.75	155.50	1	2,792	0.04%
2020/08/18	4	157.75	2	160.50	163.50	2	2,875	0.07%
2020/08/17	2	156.75	1	157.00	159.50	1	2,848	0.04%
2020/08/07	2	152.00	1	156.00	152.00	1	2,895	0.03%
2020/08/05	1	155.50	0	0.00	154.50	1	2,918	0.03%
2020/08/03	0	0.00	3	152.50	150.50	-3	2,921	-0.10%
2020/07/31	1	147.00	0	0.00	148.50	1	2,922	0.03%
2020/07/28	0	0.00	1	147.00	144.00	-1	3,036	-0.03%
2020/07/24	2	150.00	3	151.50	149.50	-1	3,093	-0.03%
2020/07/23	1	156.00	0	0.00	155.50	1	3,239	0.03%
2020/07/21	4	160.75	0	0.00	161.00	4	3,297	0.12%
2020/07/20	2	154.00	0	0.00	155.50	2	3,340	0.06%
2020/07/17	0	0.00	2	158.50	158.50	-2	3,472	-0.06%
2020/07/15	2	161.00	0	0.00	160.50	2	3,626	0.06%
2020/07/13	2	174.50	0	0.00	168.50	2	3,801	0.05%
2020/07/10	0	0.00	4	168.50	168.00	-4	3,854	-0.10%
2020/07/09	2	167.50	1	166.00	167.50	1	3,826	0.03%
2020/07/08	0	0.00	2	167.50	166.50	-2	3,802	-0.05%
2020/07/06	1	166.00	0	0.00	167.00	1	3,796	0.03%
2020/07/03	5	162.80	7	163.14	161.50	-2	3,790	-0.05%
2020/07/02	2	156.00	0	0.00	156.50	2	3,767	0.05%
2020/07/01	1	154.00	1	156.50	154.50	0	3,806	0.00%
2020/06/29	2	151.50	0	0.00	151.50	2	3,844	0.05%
2020/06/24	1	162.00	20	157.68	158.50	-19	3,799	-0.50%
2020/06/23	2	146.25	2	145.50	148.50	0	3,656	0.00%
2020/06/22	2	146.50	2	145.50	146.50	0	3,651	0.00%
2020/06/19	6	148.33	6	149.92	145.00	0	3,695	0.00%
2020/06/18	7	141.36	6	141.67	144.50	1	3,580	0.03%
2020/06/17	2	139.00	2	138.00	137.00	0	3,514	0.00%
2020/06/12	3	128.00	0	0.00	133.00	3	3,729	0.08%
2020/06/11	1	133.00	0	0.00	133.00	1	3,883	0.03%
2020/06/10	2	138.00	2	138.50	139.00	0	4,008	0.00%
2020/06/09	1	137.50	0	0.00	137.50	1	4,095	0.02%
2020/06/08	4	134.50	0	0.00	134.50	4	4,128	0.10%
2020/06/02	1	144.00	0	0.00	140.50	1	4,588	0.02%
2020/05/28	1	142.50	0	0.00	137.00	1	4,586	0.02%
2020/05/27	0	0.00	9	138.50	138.50	-9	4,560	-0.20%
2020/05/25	12	138.25	8	138.63	140.00	4	4,457	0.09%
2020/05/14	3	127.50	0	0.00	122.50	3	4,365	0.07%
2020/05/12	1	133.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	0	0.00	2	131.00	130.50	-2	4,404	-0.05%
2020/05/08	0	0.00	1	135.00	129.50	-1	4,409	-0.02%
2020/05/07	1	137.50	1	136.00	137.00	0	4,391	0.00%
2020/05/06	1	135.00	0	0.00	134.50	1	4,465	0.02%
2020/05/05	3	140.67	1	141.00	134.00	2	4,489	0.04%
2020/04/30	3	134.00	1	134.50	133.50	2	4,406	0.05%
2020/04/29	3	132.83	1	136.00	133.00	2	4,409	0.05%
2020/04/28	4	135.63	5	135.80	135.00	-1	4,392	-0.02%
2020/04/27	2	128.50	4	129.00	130.00	-2	4,251	-0.05%
2020/04/24	2	127.00	2	128.00	125.50	0	4,209	0.00%
2020/04/23	4	127.13	1	129.50	126.50	3	4,191	0.07%
2020/04/22	2	129.75	3	129.33	128.00	-1	4,161	-0.02%
2020/04/21	4	127.88	3	127.67	125.50	1	4,060	0.02%
2020/04/20	3	123.83	3	124.50	124.50	0	3,914	0.00%
2020/04/17	2	126.75	2	125.00	121.50	0	3,904	0.00%
2020/04/16	3	125.67	8	125.94	122.00	-5	3,806	-0.13%
2020/04/15	3	123.17	6	122.58	124.00	-3	3,702	-0.08%
2020/04/14	1	118.00	0	0.00	116.50	1	3,584	0.03%
2020/04/10	4	119.00	4	116.00	119.00	0	3,536	0.00%
2020/04/09	3	117.00	6	116.17	114.50	-3	3,506	-0.09%
2020/04/08	6	119.08	6	120.25	119.00	0	3,456	0.00%
2020/04/07	11	122.95	9	121.11	120.50	2	3,406	0.06%
2020/04/06	1	121.00	4	121.63	122.00	-3	3,327	-0.09%
2020/04/01	2	117.25	5	117.40	118.00	-3	3,254	-0.09%
2020/03/31	6	117.50	5	117.70	116.50	1	3,211	0.03%
2020/03/30	4	114.75	2	113.00	118.00	2	3,148	0.06%
2020/03/27	6	117.67	6	118.67	112.00	0	3,106	0.00%
2020/03/26	7	115.14	3	114.50	116.50	4	2,996	0.13%
2020/03/25	3	117.33	7	115.07	112.00	-4	2,918	-0.14%
2020/03/24	7	114.00	3	113.83	113.50	4	2,817	0.14%
2020/03/20	4	112.13	12	109.88	111.00	-8	2,725	-0.29%
2020/03/19	5	103.20	0	0.00	103.50	5	2,646	0.19%
2020/03/18	5	116.50	5	118.80	114.00	0	2,550	0.00%
2020/03/17	4	120.75	4	121.00	115.00	0	2,438	0.00%
2020/03/16	9	116.78	4	120.75	114.00	5	2,267	0.22%
2020/03/13	0	0.00	1	120.00	119.50	-1	2,114	-0.05%
2020/03/12	10	114.50	0	0.00	113.00	10	2,002	0.50%
2020/03/11	1	123.00	1	133.00	124.50	0	1,926	0.00%
2020/03/10	3	128.17	2	126.50	135.50	1	1,840	0.05%
2020/03/09	3	127.50	4	129.50	125.00	-1	1,656	-0.06%
2020/03/06	2	127.50	16	127.38	129.50	-14	1,521	-0.92%
2020/03/04	3	106.00	0	0.00	107.50	3	1,306	0.23%
2020/03/03	2	106.50	5	107.90	107.50	-3	1,318	-0.23%
2020/02/27	7	109.00	9	108.78	105.00	-2	1,324	-0.15%
2020/02/26	2	116.00	2	114.50	113.50	0	1,347	0.00%
2020/02/25	1	115.50	1	116.50	116.50	0	1,366	0.00%
2020/02/24	0	0.00	6.1	116.36	115.00	-6.1	1,352	-0.45%
2020/02/21	0	0.00	10	118.20	118.50	-10	1,337	-0.75%
2020/02/20	5	122.40	4	121.88	120.50	1	1,312	0.08%
2020/02/19	4	119.50	7	120.50	122.50	-3	1,295	-0.23%
2020/02/18	1	124.00	1.1	120.91	118.00	-0.1	1,262	-0.01%
2020/02/14	4.2	118.57	9	118.94	120.00	-4.8	1,170	-0.41%
2020/02/12	0	0.00	4	114.00	113.50	-4	1,060	-0.38%
2020/02/11	1	110.00	6	111.83	111.50	-5	1,033	-0.48%
2020/02/10	0	0.00	7	109.14	109.00	-7	1,002	-0.70%
2020/02/07	2	116.50	4	117.00	112.00	-2	977	-0.20%
2020/02/06	3	112.00	9	114.11	117.50	-6	878	-0.68%
2020/02/04	3	109.00	4	110.00	110.00	-1	804	-0.12%
2020/02/03	4	110.00	4	109.88	109.00	0	776	0.00%
2020/01/30	4	102.00	0	0.00	102.00	4	691	0.58%
2020/01/20	1	113.00	1	114.00	112.50	0	659	0.00%
2020/01/17	0	0.00	1	115.00	113.00	-1	648	-0.15%
2020/01/16	8	113.00	13	113.31	112.50	-5	624	-0.80%
2020/01/15	1	109.50	4	109.50	109.00	-3	592	-0.51%
2020/01/14	3	103.67	3	103.83	104.00	0	537	0.00%
2020/01/13	0	0.00	1	104.50	104.00	-1	521	-0.19%
2019/12/30	0	0.00	1	96.90	97.50	-1	435	-0.23%
2019/12/13	1	92.20	0	0.00	91.00	1	431	0.23%
2019/12/12	1	95.00	1	94.40	93.80	0	421	0.00%
2019/12/11	1	94.60	0	0.00	95.40	1	411	0.24%
2019/12/03	0	0.00	1	96.00	96.00	-1	446	-0.22%
2019/12/02	2	94.75	1	97.00	95.00	1	471	0.21%
2019/11/29	2	99.30	2	98.35	96.10	0	482	0.00%
2019/11/28	1	99.90	1	101.00	98.00	0	473	0.00%
2019/11/27	2	98.60	5	98.96	98.50	-3	464	-0.65%
2019/11/26	2	96.75	4	96.83	97.10	-2	437	-0.46%
2019/11/25	13	97.99	9	98.23	94.70	4	420	0.95%
2019/11/19	0	0.00	1	90.60	89.40	-1	358	-0.28%
2019/11/15	1	89.30	0	0.00	89.50	1	354	0.28%
2019/11/11	4	85.25	0	0.00	85.70	4	346	1.15%
2019/10/31	4	87.30	0	0.00	87.20	4	341	1.17%
2019/10/28	4	87.55	0	0.00	87.90	4	336	1.19%
2019/10/24	4	88.10	0	0.00	88.90	4	336	1.19%
2019/10/23	6	88.20	0	0.00	88.20	6	337	1.78%
2019/10/14	3	86.87	0	0.00	86.90	3	339	0.88%
2019/09/11	0	0.00	1	89.50	90.20	-1	301	-0.33%
2019/09/10	0	0.00	1	93.20	92.90	-1	289	-0.35%
2019/09/09	1	91.80	0	0.00	93.00	1	274	0.36%
2019/09/04	1	91.60	1	93.50	90.30	0	236	0.00%
2019/09/02	1	86.40	0	0.00	86.00	1	187	0.53%
2019/08/23	0	0.00	6	84.92	85.00	-6	158	-3.79%
2019/06/19	1	75.70	1	77.00	77.00	0	192	0.00%
2019/04/01	0	0.00	1	97.70	95.60	-1	501	-0.20%
2019/03/22	1	98.00	0	0.00	98.00	1	555	0.18%
2019/03/18	0	0.00	2	98.25	98.20	-2	640	-0.31%
2019/03/14	2	100.00	25	99.75	98.90	-23	635	-3.62%
2019/03/11	1	101.00	1	102.00	99.50	0	639	0.00%
2019/03/07	0	0.00	25	97.06	96.80	-25	640	-3.91%
2019/03/06	1	101.00	1	102.00	98.30	0	640	0.00%
2019/03/05	3	102.83	3	102.33	101.00	0	639	0.00%
2019/03/04	2	104.00	4	102.38	102.00	-2	616	-0.32%
2019/02/27	12	101.04	11	98.55	100.00	1	578	0.17%
2019/02/26	20	100.18	2	98.55	97.70	18	548	3.28%
2019/02/25	30	97.45	0	0.00	96.70	30	530	5.66%
2019/02/18	1	88.00	1	89.40	89.10	0	494	0.00%
2019/02/15	0	0.00	1	90.60	91.10	-1	485	-0.21%
2019/02/12	1	93.90	0	0.00	94.40	1	474	0.21%
2019/01/28	1	92.30	0	0.00	92.00	1	469	0.21%
2019/01/11	0	0.00	5	89.70	89.20	-5	468	-1.07%
2019/01/04	0	0.00	1	88.00	88.20	-1	446	-0.22%
2019/01/02	1	91.00	0	0.00	90.60	1	449	0.22%
2018/12/24	0	0.00	3	97.67	98.50	-3	431	-0.70%
2018/12/20	9	97.43	7	97.39	93.60	2	414	0.48%
2018/12/19	1	98.50	2	97.75	97.10	-1	401	-0.25%
2018/12/18	5	100.32	2	101.00	100.00	3	380	0.79%
2018/12/17	0	0.00	6	103.00	100.00	-6	363	-1.65%
2018/12/14	6	100.75	1	104.00	102.00	5	349	1.43%
2018/12/13	8	99.34	9	99.92	98.70	-1	309	-0.32%
2018/12/03	0	0.00	2	93.00	92.80	-2	260	-0.77%
2018/11/30	2	88.00	0	0.00	88.50	2	253	0.79%
2018/11/23	0	0.00	3	83.57	81.30	-3	233	-1.28%
2018/11/22	2	83.50	0	0.00	83.70	2	230	0.87%
2018/11/08	1	84.90	0	0.00	80.90	1	256	0.39%
2018/11/02	3	79.70	0	0.00	77.50	3	255	1.18%
2018/11/01	1	75.30	0	0.00	76.30	1	251	0.40%
2018/10/30	2	71.50	0	0.00	69.90	2	250	0.80%
2018/10/18	0	0.00	1	84.00	84.20	-1	267	-0.37%
2018/10/16	1	85.90	1	84.10	84.10	0	291	0.00%
2018/10/15	0	0.00	1	84.60	85.50	-1	315	-0.32%
2018/10/12	2	82.00	1	81.50	86.50	1	315	0.32%
2018/10/11	4	86.68	0	0.00	84.70	4	313	1.28%
2018/10/08	2	91.00	0	0.00	91.60	2	317	0.63%
2018/10/03	5	94.76	0	0.00	92.70	5	329	1.52%
2018/10/02	5	94.20	0	0.00	94.40	5	330	1.52%
2018/10/01	6	94.50	0	0.00	94.00	6	330	1.81%
2018/09/27	2	94.20	0	0.00	94.30	2	333	0.60%
2018/09/10	2	88.50	0	0.00	86.20	2	369	0.54%
2018/09/07	0	0.00	1	94.00	91.80	-1	373	-0.27%
2018/09/04	2	104.00	1	105.00	104.50	1	402	0.25%
2018/09/03	4	108.63	0	0.00	105.50	4	421	0.95%
2018/08/28	1	111.00	0	0.00	110.00	1	558	0.18%
2018/08/27	3	109.67	2	111.50	112.00	1	585	0.17%
2018/08/23	4	110.25	0	0.00	109.00	4	605	0.66%
2018/08/22	2	110.25	0	0.00	111.00	2	634	0.32%
2018/08/17	3	112.33	0	0.00	111.00	3	655	0.46%
2018/08/15	0	0.00	4	119.00	114.00	-4	685	-0.58%
2018/08/14	0	0.00	3	123.50	124.00	-3	678	-0.44%
2018/08/13	0	0.00	8	125.44	123.50	-8	681	-1.17%
2018/08/09	1	132.00	0	0.00	132.00	1	715	0.14%
2018/08/07	1	136.00	0	0.00	135.50	1	744	0.13%
2018/08/06	1	140.00	1	137.50	139.00	0	746	0.00%
2018/08/03	0	0.00	1	136.50	136.50	-1	744	-0.13%
2018/08/02	1	136.00	0	0.00	136.00	1	743	0.13%
2018/08/01	0	0.00	1	140.00	140.00	-1	738	-0.14%
2018/07/30	2	134.75	0	0.00	132.50	2	746	0.27%
2018/07/26	0	0.00	5	135.50	135.50	-5	762	-0.66%
2018/07/24	2	137.50	0	0.00	138.50	2	761	0.26%
2018/07/23	1	139.00	0	0.00	137.00	1	759	0.13%
2018/07/20	5	140.00	5	137.40	141.50	0	752	0.00%
2018/07/17	1	132.50	0	0.00	131.50	1	773	0.13%
2018/07/13	3	133.00	0	0.00	133.00	3	812	0.37%
2018/07/06	2	123.50	0	0.00	126.00	2	932	0.21%
2018/06/27	1	135.00	0	0.00	135.00	1	930	0.11%
2018/06/26	8	132.75	0	0.00	132.50	8	927	0.86%
2018/06/25	0	0.00	1	138.50	138.00	-1	922	-0.11%
2018/06/22	2	141.00	0	0.00	141.00	2	920	0.22%
2018/06/19	4	144.25	0	0.00	143.00	4	909	0.44%
2018/06/15	4	149.00	0	0.00	148.50	4	910	0.44%
2018/06/14	1	152.00	0	0.00	152.00	1	910	0.11%
2018/06/13	0	0.00	1	157.50	157.50	-1	901	-0.11%
2018/06/12	1	157.50	0	0.00	158.50	1	887	0.11%
2018/06/11	0	0.00	12	154.58	155.50	-12	875	-1.37%
2018/06/08	7	169.21	8	169.38	163.00	-1	858	-0.12%
2018/06/07	2	154.50	11	154.91	163.00	-9	796	-1.13%
2018/06/06	10	151.40	0	0.00	150.50	10	761	1.31%
2018/06/05	10	152.00	14	149.00	151.50	-4	745	-0.54%
2018/06/04	0	0.00	27	150.15	151.50	-27	718	-3.76%
2018/05/31	0	0.00	2	147.00	148.00	-2	684	-0.29%
2018/05/30	27	146.11	0	0.00	149.00	27	671	4.02%
2018/05/29	0	0.00	15	145.50	145.50	-15	644	-2.33%
2018/05/25	16	142.69	1	142.00	141.50	15	628	2.39%
2018/05/24	2	144.25	3	141.00	145.00	-1	608	-0.16%
2018/05/23	2	136.00	5	136.50	136.50	-3	581	-0.52%
2018/05/10	2	131.00	0	0.00	132.00	2	486	0.41%
2018/05/09	1	132.50	3	135.00	133.00	-2	483	-0.41%
2018/05/08	0	0.00	2	136.00	135.50	-2	479	-0.42%
2018/05/07	2	127.00	0	0.00	133.00	2	471	0.42%
2018/04/30	3	132.67	0	0.00	132.50	3	454	0.66%
2018/04/24	8	136.56	0	0.00	132.50	8	438	1.82%
2018/04/23	1	148.00	0	0.00	145.50	1	425	0.23%
2018/04/19	1	151.00	2	150.75	153.50	-1	397	-0.25%
2018/04/18	8	147.63	0	0.00	151.00	8	371	2.15%
2018/04/17	8	150.63	3	155.67	152.00	5	343	1.46%
2018/04/16	1	152.50	21	157.43	158.00	-20	312	-6.39%