• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    602
  • 漲跌
    ▲54
  • 漲幅
    +9.85%
  • 成交量
    10,524張
  • 產業
    上市 通信網路類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聖 (6442)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115548.005.2565.63602.00-0.25,4520.00%
2024/12/101.2569.031545.00548.000.25,3670.00%
2024/12/092533.008550.26556.00-65,297-0.11%
2024/12/064520.0000.00506.0045,2240.08%
2024/12/053506.006523.00528.00-35,215-0.06%
2024/12/042506.002508.00508.0005,1870.00%
2024/12/031494.501516.00492.0005,2040.00%
2024/12/021504.0000.00496.5015,2040.02%
2024/11/292497.501501.00505.0015,2730.02%
2024/11/283497.832489.00489.0015,3650.02%
2024/11/272506.752499.50499.5005,4060.00%
2024/11/260510.0000.00508.0005,4490.00%
2024/11/252537.503533.00533.00-15,499-0.02%
2024/11/221511.001519.00504.0005,5450.00%
2024/11/2100.002511.00509.00-25,656-0.04%
2024/11/205501.0000.00497.0055,6840.09%
2024/11/1900.000516.00521.0005,6960.00%
2024/11/150515.0000.00508.0005,8230.00%
2024/11/1400.001520.00515.00-15,926-0.02%
2024/11/131510.0100.00510.0016,0160.02%
2024/11/0600.001.1514.54510.00-1.16,441-0.02%
2024/11/051.1523.071526.00525.000.16,5020.00%
2024/11/041518.001484.00520.0006,4120.00%
2024/11/014479.885486.70491.50-16,243-0.02%
2024/10/303476.003471.17469.5006,0990.00%
2024/10/292460.752471.75479.0005,9650.00%
2024/10/284464.502473.75454.0025,8220.03%
2024/10/252495.493489.83485.00-15,698-0.02%
2024/10/242525.005512.80504.00-35,581-0.05%
2024/10/2310507.858502.63522.0025,4250.04%
2024/10/226473.5811472.55493.50-55,241-0.10%
2024/10/211469.501464.50461.0005,0690.00%
2024/10/184435.753434.33440.5014,9650.02%
2024/10/172441.963445.83432.00-14,894-0.02%
2024/10/163457.833444.33459.5004,9260.00%
2024/10/1510472.1010455.20457.0004,8800.00%
2024/10/145454.301448.50464.5044,6840.09%
2024/10/113437.0000.00422.5034,6320.06%
2024/10/091417.504408.50412.50-34,520-0.07%
2024/10/082395.7500.00392.5024,3900.05%
2024/10/0700.001387.00397.00-14,392-0.02%
2024/10/041367.001360.50361.0004,3930.00%
2024/10/011376.0000.00369.0014,4470.02%
2024/09/202364.004370.75367.50-24,450-0.04%
2024/09/192364.0000.00369.0024,3530.05%
2024/09/1600.000345.00348.0004,1540.00%
2024/09/130338.501352.84337.00-14,106-0.02%
2024/09/121355.500353.50354.0014,0580.02%
2024/09/101357.001.1343.33343.00-0.13,9210.00%
2024/09/040368.5000.00368.0003,8400.00%
2024/09/0300.000396.50390.5004,0490.00%
2024/09/022404.430414.31399.0024,1900.05%
2024/08/300.1419.8800.00408.000.14,0990.00%
2024/08/281451.003459.00451.00-23,881-0.05%
2024/08/271452.001.1461.93454.50-0.13,7520.00%
2024/08/2600.001442.00442.00-13,645-0.03%
2024/08/2300.000.1448.05450.50-0.13,5220.00%
2024/08/220422.7300.00419.0003,3770.00%
2024/08/212430.051439.00437.5013,2930.03%
2024/08/201444.0000.00445.5013,1780.03%
2024/08/1900.000403.79405.0003,1070.00%
2024/08/163413.098414.75400.00-53,049-0.16%
2024/08/1500.002399.00402.00-22,950-0.07%
2024/08/143389.673394.00387.0002,8640.00%
2024/08/130367.1400.00367.0002,7880.00%
2024/08/122360.503369.83376.50-12,706-0.04%
2024/08/098399.722411.00342.5062,6410.23%
2024/08/082380.002385.50380.5002,5450.00%
2024/08/072.1390.882384.00384.000.12,4920.00%
2024/08/060.1392.2700.00396.000.12,4540.00%
2024/08/050432.4000.00432.0002,4240.00%
2024/08/0200.001485.00480.00-12,562-0.04%
2024/08/0100.000483.00485.0002,7440.00%
2024/07/3100.000461.50457.5003,1800.00%
2024/07/3000.000452.00452.0003,7770.00%
2024/07/182541.0000.00543.0024,5010.04%
2024/07/175526.813520.00527.0024,5010.04%
2024/07/163497.509491.44514.00-64,363-0.14%
2024/07/155481.812471.50468.0034,3320.07%
2024/07/129479.6612460.79474.50-34,301-0.07%
2024/07/1100.003470.00475.00-34,193-0.07%
2024/07/108424.0000.00432.0084,1790.19%
2024/07/081395.005395.50395.00-44,119-0.10%
2024/07/053427.0000.00438.5034,0860.07%
2024/07/0400.001381.50399.00-14,082-0.02%
2024/06/281342.001347.00336.5004,0500.00%
2024/06/1900.0030283.03268.00-304,573-0.66%
2024/06/1200.001254.50256.00-14,786-0.02%
2024/06/1133261.153256.50255.00304,8140.62%
2024/06/077241.936245.68246.5014,6800.02%
2024/06/060210.000230.00230.0004,4130.00%
2024/06/0400.000.2190.00190.50-0.24,2400.00%
2024/05/2400.002169.00170.00-24,297-0.05%
2024/05/221177.0000.00178.0014,6240.02%
2024/05/170.2180.0000.00178.000.25,0060.00%
2024/05/101168.5000.00169.5015,4870.02%
2024/05/090162.002167.99166.00-25,659-0.04%
2024/05/081170.033174.33168.50-25,770-0.03%
2024/05/073169.341170.50172.5025,7480.04%
2024/05/066168.838171.56172.00-25,656-0.04%
2024/05/0333164.8533164.85161.0005,2380.00%
2024/05/026156.335154.90159.5014,6470.02%
2024/04/3000.004142.13145.00-44,316-0.09%
2024/04/2900.001128.00132.00-14,221-0.02%
2024/04/2613137.739134.33127.0044,1760.10%
2024/04/252137.2500.00134.0024,0400.05%
2024/04/180137.5000.00137.5003,9800.00%
2024/04/161130.5000.00130.5013,9580.03%
2024/04/082141.002145.00142.5003,6430.00%
2024/04/031136.002139.00136.00-13,565-0.03%
2024/04/022143.5000.00143.5023,5460.06%
2024/04/013136.8300.00138.0033,4870.09%
2024/03/291141.001137.00140.5003,4190.00%
2024/03/287136.008134.69138.00-13,332-0.03%
2024/03/266137.255140.40132.0013,2180.03%
2024/03/2500.002136.00137.00-23,083-0.06%
2024/03/2100.001126.00123.50-12,870-0.03%
2024/03/205122.604125.50122.0012,8460.04%
2024/03/192122.5000.00121.5022,8180.07%
2024/03/182125.002124.00124.0002,7890.00%
2024/03/1500.001128.00119.00-12,739-0.04%
2024/03/1400.003.2120.98120.00-3.22,638-0.12%
2024/03/123.2140.450136.00140.003.12,6110.12%
2024/03/1100.001134.98134.00-12,599-0.04%
2024/03/080132.001132.50132.00-12,590-0.04%
2024/03/061155.0000.00155.0012,5530.04%
2024/03/011150.0000.00150.0012,5670.04%
2024/02/2700.001145.00142.50-12,558-0.04%
2024/02/260148.0000.00146.5002,5600.00%
2024/02/231155.191156.50145.5002,6020.00%
2024/02/2200.001143.08151.00-12,370-0.04%
2024/02/216133.255133.22137.5012,2990.04%
2024/02/202120.761126.00125.0012,1430.05%
2024/02/199111.6810113.10123.00-11,983-0.05%
2024/02/161105.501108.00112.0001,8390.00%
2024/02/151102.00196.50102.0001,7600.00%
2024/02/05194.38294.1092.90-11,680-0.06%
2024/02/02494.81297.6093.0021,6230.12%
2024/02/013.192.62392.0393.300.11,4940.01%
2024/01/3100.00891.4091.40-81,307-0.61%
2024/01/30484.25583.5283.10-11,191-0.08%
2024/01/29276.30181.0082.0011,0940.09%
2024/01/1900.00270.6071.20-21,765-0.11%
2024/01/18270.9000.0071.0021,9190.10%
2023/12/07171.1000.0069.5013,5140.03%
2023/12/05772.1400.0071.1073,5010.20%
2023/11/29175.00174.3073.6003,4830.00%
2023/11/2200.00176.3076.00-13,412-0.03%
2023/11/21176.00176.3076.3003,3540.00%
2023/11/16171.8000.0071.3013,2540.03%
2023/11/03275.10275.5074.7003,1380.00%
2023/10/3100.000.272.9572.90-0.22,979-0.01%
2023/10/300.277.0000.0076.700.22,9030.01%
2023/10/271785.271986.3580.30-22,809-0.07%
2023/10/26281.8000.0086.2022,3410.09%
2023/10/25179.00377.5378.40-22,187-0.09%
2023/10/24276.0500.0078.4022,1030.10%
2023/10/23174.60273.6571.30-12,030-0.05%
2023/10/20276.05376.5774.40-12,009-0.05%
2023/10/19475.80276.6076.0021,9720.10%
2023/10/1800.00372.3074.60-31,913-0.16%
2023/10/17179.7000.0073.8011,9240.05%
2023/10/16277.4500.0077.0021,8860.11%
2023/10/13174.10173.5074.3001,9080.00%
2023/10/1200.000.269.5069.80-0.21,833-0.01%
2023/10/0600.00176.9074.50-11,845-0.05%
2023/10/05179.8000.0076.8011,8290.05%
2023/10/0400.00177.4078.50-11,782-0.06%
2023/10/032.278.37179.7078.501.21,7430.07%
2023/09/271378.921381.4075.5001,5210.00%
2023/09/20769.06768.9467.9009900.00%
2023/09/15264.60265.0067.8008480.00%
2023/09/14160.50162.9062.9007510.00%
2023/07/2000.00175.6074.10-1561-0.18%
2023/07/1900.00576.1076.90-5488-1.02%
2023/07/181577.081475.1877.6014190.24%
2023/06/29153.10153.6053.1002540.00%
2023/06/1600.00151.5051.40-1318-0.31%
2023/03/2000.00352.2052.00-3354-0.85%
2023/02/1000.00147.8048.00-1809-0.12%
2023/02/07148.4500.0048.3518860.11%
2022/12/1900.00949.5450.10-9999-0.90%
2022/12/14351.60351.2051.2001,0480.00%
2022/12/06251.2500.0051.3021,1220.18%
2022/12/05152.0000.0051.7011,1670.09%
2022/12/0100.00253.5053.00-21,163-0.17%
2022/11/3000.00651.8051.90-61,146-0.52%
2022/11/29848.5800.0050.9081,0740.74%
2022/11/2800.00146.7047.15-11,009-0.10%
2022/11/2100.00145.1545.15-11,413-0.07%
2022/11/1700.00145.3545.10-11,635-0.06%
2022/11/15244.65143.8044.4011,6930.06%
2022/11/11143.30143.3044.7501,9680.00%
2022/11/09143.45043.4143.3012,0770.05%
2022/11/07142.70142.7542.5502,1590.00%
2022/11/04242.78143.3042.2012,2960.05%
2022/11/0100.00640.2940.45-62,940-0.20%
2022/10/2400.00240.1339.75-23,903-0.05%
2022/10/20239.8500.0039.7024,0570.05%
2022/10/19641.6800.0040.8564,0790.15%
2022/10/1400.00141.7041.20-14,103-0.02%
2022/09/2200.00151.8052.20-14,061-0.02%
2022/09/21353.83953.2252.80-64,036-0.15%
2022/09/2000.00656.9055.00-64,015-0.15%
2022/09/191356.01257.0055.40113,9990.28%
2022/09/161056.2900.0056.20103,9670.25%
2022/09/1500.00156.4054.60-13,928-0.03%
2022/09/12153.70153.5056.4003,8800.00%
2022/09/06959.84459.0057.6053,7860.13%
2022/09/05362.87361.0060.7003,7440.00%
2022/09/0100.00163.9062.60-13,641-0.03%
2022/08/30265.50165.9065.3013,5740.03%
2022/08/29665.7300.0064.1063,5250.17%
2022/08/2600.00267.6066.60-23,459-0.06%
2022/08/2500.00464.7367.30-43,184-0.13%
2022/08/24262.1000.0061.2022,9830.07%
2022/08/22159.901.260.4859.80-0.22,916-0.01%
2022/08/196.264.00266.0062.404.22,8560.15%
2022/08/1800.00562.4662.80-52,611-0.19%
2022/08/17562.1800.0062.8052,5370.20%
2022/08/16262.40261.3060.7002,4510.00%
2022/08/15261.45261.3061.2002,3960.00%
2022/08/1200.00260.0062.00-22,349-0.09%
2022/08/11164.20162.6061.2002,2890.00%
2022/08/1000.00259.4060.30-22,142-0.09%
2022/08/091460.041760.2859.80-32,020-0.15%
2022/08/081564.971065.2964.0051,8770.27%
2022/08/05259.90457.8061.80-21,416-0.14%
2022/08/04258.7500.0056.2021,1790.17%
2022/08/02158.10158.3059.3008480.00%
2022/08/013158.483157.3859.0007450.00%
2022/07/26148.50147.6545.9002540.00%
2022/07/1300.00140.9540.90-1120-0.83%
2022/07/12144.50444.3541.15-3120-2.48%
2022/07/11745.70345.6745.7041013.93%
2022/04/2700.00136.2536.30-160-1.66%
2022/04/1800.00142.0041.55-152-1.90%
2022/04/14241.88440.6841.25-240-4.98%
2022/04/13640.60240.6540.7042714.55%
2021/12/2300.00235.2035.30-223-8.40%
2021/07/0100.000.133.8534.00-0.149-0.20%
2021/05/1000.00536.1636.50-545-11.05%
2021/04/1400.00036.1036.40033-0.06%
2021/02/2200.00131.9031.65-127-3.60%
2021/02/19230.97131.0531.051263.85%
2021/01/2000.00128.7028.85-125-3.96%
2021/01/1200.00129.7529.75-124-4.08%
2021/01/1100.00130.4030.45-124-4.05%
2021/01/05130.1000.0030.101244.12%
2021/01/04230.55230.9030.550240.00%
2020/12/30230.0800.0030.002238.45%
2020/12/28129.60130.0529.700230.00%
2020/11/12329.0000.0029.3531617.79%
2020/07/0800.00239.0539.35-225-7.72%
2019/08/2600.000.236.2036.25-0.231-0.63%
2019/07/2200.00436.3436.50-451-7.76%
2019/07/19239.3800.0039.802513.88%
2019/07/18139.3000.0039.301501.99%
2019/07/1700.00139.1539.20-150-1.98%
2019/07/16239.2800.0039.352503.94%
2019/03/2100.00143.3043.25-1247-0.40%
2019/03/2000.00144.5043.80-1245-0.41%
2019/03/15143.6000.0043.7012240.45%
2019/03/13144.1500.0042.0012100.48%
2019/02/2700.00142.0043.00-1145-0.69%
2019/02/26143.0000.0043.2011470.68%
2018/09/1100.00436.6537.25-4132-3.02%
2018/06/12237.6000.0037.502682.94%
2018/04/2500.00234.0533.60-276-2.60%
2018/01/2500.00342.3242.10-3141-2.11%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章