券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 69.50 | 0 | 0.00 | 68.90 | 1 | 102 | 0.98% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 68.50 | 68.80 | -2 | 96 | -2.07% |
|
| 2024/03/01 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 78 | 1.27% |
|
| 2024/01/11 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 66 | 1.51% |
|
| 2024/01/04 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 65 | 1.53% |
|
| 2023/12/25 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 66 | 1.51% |
|
| 2023/12/22 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 65 | 1.53% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 65 | -1.53% |
|
| 2023/12/04 | 2 | 70.10 | 0 | 0.00 | 70.20 | 2 | 65 | 3.07% |
|
| 2023/11/30 | 1 | 68.70 | 0 | 0.00 | 70.60 | 1 | 63 | 1.57% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 65.00 | 65.00 | 0 | 136 | 0.00% |
|
| 2023/04/21 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 153 | 0.65% |
|
| 2023/03/28 | 8 | 76.03 | 0 | 0.00 | 76.10 | 8 | 140 | 5.68% |
|
| 2023/02/08 | 2 | 71.00 | 0 | 0.00 | 71.40 | 2 | 117 | 1.70% |
|
| 2022/10/06 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 248 | 0.40% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 81.90 | 79.80 | -1 | 308 | -0.32% |
|
| 2022/06/17 | 1 | 85.90 | 0 | 0.00 | 84.00 | 1 | 302 | 0.33% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 86.10 | 85.10 | -1 | 300 | -0.33% |
|
| 2022/06/15 | 1 | 90.00 | 0 | 0.00 | 88.10 | 1 | 297 | 0.34% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 81.50 | 81.70 | -5 | 299 | -1.67% |
|
| 2022/05/16 | 0 | 0.00 | 0.2 | 80.91 | 80.20 | -0.2 | 304 | -0.06% |
|
| 2022/04/25 | 6 | 79.10 | 0 | 0.00 | 78.80 | 6 | 338 | 1.77% |
|
| 2022/04/19 | 5 | 84.60 | 0 | 0.00 | 84.30 | 5 | 339 | 1.47% |
|
| 2022/03/31 | 0.1 | 91.35 | 0 | 0.00 | 90.80 | 0.1 | 374 | 0.03% |
|
| 2022/03/28 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 323 | 0.31% |
|
| 2022/03/24 | 0 | 90.90 | 0 | 0.00 | 90.80 | 0 | 320 | 0.01% |
|
| 2022/03/18 | 0 | 88.60 | 0 | 0.00 | 89.60 | 0 | 337 | 0.00% |
|
| 2022/03/17 | 0 | 88.60 | 1 | 88.60 | 88.60 | -1 | 340 | -0.29% |
|
| 2022/03/15 | 0 | 86.40 | 0 | 0.00 | 85.70 | 0 | 339 | 0.00% |
|
| 2022/03/11 | 0 | 88.70 | 0 | 0.00 | 88.70 | 0 | 349 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 91.20 | 91.20 | -1 | 1,056 | -0.09% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 92.80 | 92.80 | -2 | 1,056 | -0.19% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 1,151 | -0.09% |
|
| 2021/12/17 | 1 | 89.30 | 0 | 0.00 | 89.20 | 1 | 1,169 | 0.09% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 94.70 | 93.80 | -1 | 1,268 | -0.08% |
|
| 2021/11/30 | 1 | 94.10 | 0 | 0.00 | 93.60 | 1 | 1,467 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 7 | 95.50 | 95.00 | -7 | 1,799 | -0.39% |
|
| 2021/11/22 | 7 | 100.10 | 0 | 0.00 | 99.20 | 7 | 2,010 | 0.35% |
|
| 2021/11/17 | 2 | 107.50 | 3 | 107.83 | 107.50 | -1 | 2,293 | -0.04% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 2,343 | -0.04% |
|
| 2021/11/12 | 6 | 101.25 | 0 | 0.00 | 100.00 | 6 | 2,448 | 0.25% |
|
| 2021/11/11 | 3 | 106.67 | 2 | 104.50 | 103.00 | 1 | 2,466 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 2,454 | -0.08% |
|
| 2021/11/08 | 2 | 100.25 | 0 | 0.00 | 100.50 | 2 | 2,612 | 0.08% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 2,628 | -0.08% |
|
| 2021/11/04 | 2 | 107.50 | 0 | 0.00 | 105.00 | 2 | 2,648 | 0.08% |
|
| 2021/11/03 | 1 | 108.00 | 1 | 109.00 | 108.50 | 0 | 2,651 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 114.00 | 110.50 | -3 | 2,669 | -0.11% |
|
| 2021/11/01 | 2 | 105.75 | 2 | 107.75 | 109.50 | 0 | 2,583 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 93.60 | 91.80 | -1 | 3,829 | -0.03% |
|
| 2021/09/29 | 0 | 0.00 | 0.2 | 95.00 | 94.00 | -0.2 | 3,816 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 3,765 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 106.00 | 104.00 | -2 | 3,737 | -0.05% |
|
| 2021/09/13 | 2 | 103.50 | 3 | 106.00 | 103.00 | -1 | 3,706 | -0.03% |
|
| 2021/09/09 | 3 | 106.00 | 1 | 105.00 | 106.00 | 2 | 3,680 | 0.05% |
|
| 2021/09/08 | 2 | 106.00 | 1 | 105.00 | 103.00 | 1 | 3,657 | 0.03% |
|
| 2021/09/07 | 6 | 108.42 | 9 | 109.17 | 107.50 | -3 | 3,620 | -0.08% |
|
| 2021/09/06 | 4 | 107.38 | 4 | 107.50 | 106.00 | 0 | 3,537 | 0.00% |
|
| 2021/09/02 | 7 | 109.21 | 0 | 0.00 | 106.50 | 7 | 3,472 | 0.20% |
|
| 2021/09/01 | 3 | 112.50 | 6 | 115.00 | 114.00 | -3 | 3,349 | -0.09% |
|
| 2021/08/31 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 3,210 | 0.03% |
|
| 2021/08/30 | 5 | 118.00 | 0 | 0.00 | 117.00 | 5 | 3,112 | 0.16% |
|
| 2021/08/27 | 2 | 117.25 | 3 | 119.00 | 117.00 | -1 | 3,034 | -0.03% |
|
| 2021/08/26 | 3 | 114.17 | 2 | 115.00 | 113.50 | 1 | 2,890 | 0.03% |
|
| 2021/08/25 | 2 | 122.50 | 14 | 118.04 | 116.00 | -12 | 2,858 | -0.42% |
|
| 2021/08/24 | 10 | 114.60 | 6 | 118.83 | 117.00 | 4 | 2,738 | 0.15% |
|
| 2021/08/23 | 7 | 112.07 | 1 | 109.50 | 115.50 | 6 | 2,648 | 0.23% |
|
| 2021/08/20 | 2 | 108.00 | 1 | 108.00 | 109.00 | 1 | 2,508 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 98.70 | 106.00 | -1 | 2,349 | -0.04% |
|
| 2021/08/17 | 1 | 103.50 | 1 | 98.50 | 97.00 | 0 | 2,279 | 0.00% |
|
| 2021/08/16 | 1 | 101.50 | 1 | 102.00 | 104.50 | 0 | 2,241 | 0.00% |
|
| 2021/08/13 | 4 | 110.13 | 3 | 106.17 | 103.00 | 1 | 2,199 | 0.05% |
|
| 2021/08/12 | 4 | 102.00 | 4 | 104.63 | 108.50 | 0 | 2,072 | 0.00% |
|
| 2021/08/10 | 2 | 104.50 | 2 | 106.00 | 103.50 | 0 | 1,989 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 112.50 | 115.50 | 0 | 1,958 | 0.00% |
|
| 2021/08/06 | 2 | 120.72 | 0 | 0.00 | 115.50 | 2 | 1,934 | 0.10% |
|
| 2021/08/04 | 1 | 121.50 | 4 | 121.00 | 121.50 | -3 | 1,836 | -0.16% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 127.50 | 124.00 | -1 | 1,792 | -0.06% |
|
| 2021/08/02 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 1,658 | 0.06% |
|
| 2021/07/30 | 4 | 119.50 | 3 | 123.33 | 119.00 | 1 | 1,574 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 1,460 | -0.14% |
|
| 2021/07/28 | 3 | 112.67 | 0 | 0.00 | 110.50 | 3 | 1,304 | 0.23% |
|
| 2021/07/27 | 3 | 122.83 | 2.1 | 125.86 | 122.50 | 0.9 | 1,225 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 1,033 | -0.10% |
|
| 2021/07/23 | 3 | 113.17 | 10 | 112.50 | 111.50 | -7 | 1,002 | -0.70% |
|
| 2021/07/22 | 5 | 104.00 | 3 | 106.17 | 107.00 | 2 | 778 | 0.26% |
|
| 2021/07/21 | 20 | 93.82 | 16 | 95.76 | 97.40 | 4 | 692 | 0.58% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 89.20 | 88.70 | -2 | 583 | -0.34% |
|
| 2021/07/19 | 4 | 92.90 | 4 | 91.85 | 91.50 | 0 | 561 | 0.00% |
|
| 2021/07/16 | 4.1 | 89.58 | 2 | 90.45 | 91.20 | 2.1 | 526 | 0.40% |
|
| 2021/07/15 | 1 | 85.80 | 1 | 87.30 | 88.00 | 0 | 459 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 15 | 85.93 | 84.00 | -15 | 421 | -3.56% |
|
| 2021/07/12 | 15 | 85.12 | 0 | 0.00 | 85.70 | 15 | 405 | 3.70% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 581 | -0.17% |
|
| 2021/06/21 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 636 | 0.16% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 81.00 | 80.10 | -3 | 651 | -0.46% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 79.90 | 80.20 | -1 | 700 | -0.14% |
|
| 2021/06/11 | 4 | 78.98 | 0 | 0.00 | 79.10 | 4 | 717 | 0.56% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 77.55 | 77.90 | -2 | 750 | -0.27% |
|
| 2021/06/08 | 2 | 76.30 | 0 | 0.00 | 76.70 | 2 | 797 | 0.25% |
|
| 2021/04/26 | 0 | 0.00 | 1.2 | 81.60 | 82.50 | -1.2 | 1,647 | -0.07% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 86.21 | 86.50 | -7 | 1,745 | -0.40% |
|
| 2021/03/29 | 0 | 0.00 | 18.5 | 88.40 | 88.80 | -18.5 | 1,708 | -1.08% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 86.00 | 86.40 | -1 | 1,618 | -0.06% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 80.00 | 79.30 | -1 | 1,477 | -0.07% |
|
| 2021/02/25 | 1 | 85.80 | 2 | 85.25 | 82.90 | -1 | 1,426 | -0.07% |
|
| 2021/02/24 | 5 | 84.04 | 4 | 84.43 | 87.60 | 1 | 1,361 | 0.07% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 79.50 | 82.30 | -1 | 1,132 | -0.09% |
|
| 2021/02/05 | 1 | 68.70 | 0 | 0.00 | 67.90 | 1 | 934 | 0.11% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 70.80 | 70.10 | -1 | 881 | -0.11% |
|
| 2021/01/26 | 9 | 73.47 | 5 | 72.00 | 73.40 | 4 | 801 | 0.50% |
|
| 2021/01/21 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 677 | 0.15% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 661 | -0.15% |
|
| 2021/01/19 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 640 | 0.16% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 68.40 | 68.30 | -1 | 565 | -0.18% |
|
| 2021/01/12 | 1 | 71.10 | 0 | 0.00 | 67.50 | 1 | 555 | 0.18% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 68.40 | 67.80 | -1 | 419 | -0.24% |
|
| 2021/01/04 | 5 | 69.22 | 6 | 69.12 | 69.30 | -1 | 409 | -0.24% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 66.70 | 64.30 | -1 | 277 | -0.36% |
|
| 2020/12/11 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 220 | 0.45% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 60.00 | 60.00 | -2 | 105 | -1.90% |
|
| 2020/11/26 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 105 | 0.95% |
|
| 2020/11/24 | 2 | 60.95 | 1 | 59.80 | 59.50 | 1 | 102 | 0.98% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 62.30 | 62.50 | -1 | 338 | -0.30% |
|
| 2020/06/10 | 1 | 65.60 | 0 | 0.00 | 64.40 | 1 | 334 | 0.30% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 63.50 | 62.90 | -2 | 317 | -0.63% |
|
| 2020/05/29 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 296 | 0.34% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 59.80 | 60.50 | -2 | 299 | -0.67% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 59.90 | 59.80 | -1 | 300 | -0.33% |
|
| 2020/05/25 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 297 | 0.34% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 58.10 | 58.10 | -2 | 302 | -0.66% |
|
| 2020/05/12 | 2 | 60.10 | 0 | 0.00 | 59.80 | 2 | 301 | 0.66% |
|
| 2020/05/08 | 2 | 59.90 | 1 | 60.70 | 59.90 | 1 | 295 | 0.34% |
|
| 2020/05/06 | 1 | 57.90 | 0 | 0.00 | 58.70 | 1 | 286 | 0.35% |
|
| 2020/05/05 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 280 | 0.36% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 224 | -0.45% |
|
| 2020/01/30 | 2 | 62.40 | 0 | 0.00 | 61.30 | 2 | 236 | 0.84% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 67.50 | 67.80 | -2 | 229 | -0.87% |
|
| 2019/11/27 | 2 | 65.90 | 0 | 0.00 | 66.10 | 2 | 415 | 0.48% |
|
| 2019/11/25 | 3 | 66.00 | 0 | 0.00 | 66.20 | 3 | 413 | 0.73% |
|
| 2019/11/22 | 2 | 65.95 | 0 | 0.00 | 65.90 | 2 | 412 | 0.48% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 67.25 | 66.70 | -2 | 428 | -0.47% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 411 | -0.24% |
|
| 2019/11/04 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 404 | 0.25% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 71.30 | 71.30 | -5 | 405 | -1.23% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 71.30 | 70.70 | -5 | 403 | -1.24% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 70.00 | 69.90 | -2 | 354 | -0.56% |
|
| 2019/10/03 | 10 | 70.50 | 0 | 0.00 | 70.50 | 10 | 356 | 2.81% |
|
| 2019/09/20 | 0 | 0.00 | 0.2 | 67.80 | 67.80 | -0.2 | 355 | -0.06% |
|
| 2019/08/06 | 2.4 | 61.56 | 0 | 0.00 | 61.50 | 2.4 | 258 | 0.92% |
|
| 2019/08/02 | 0 | 0.00 | 0.1 | 63.30 | 63.00 | -0.1 | 263 | -0.02% |
|
| 2019/07/24 | 0 | 0.00 | 0.5 | 64.80 | 64.60 | -0.5 | 263 | -0.19% |
|
| 2019/07/08 | 0.5 | 76.50 | 0 | 0.00 | 76.50 | 0.5 | 254 | 0.20% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 73.00 | 72.30 | -1 | 251 | -0.40% |
|
| 2019/06/26 | 1 | 71.50 | 0 | 0.00 | 71.80 | 1 | 253 | 0.40% |
|
| 2019/05/10 | 15 | 69.41 | 0 | 0.00 | 69.10 | 15 | 445 | 3.37% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 70.90 | 69.90 | -2 | 446 | -0.45% |
|
| 2019/04/30 | 0 | 0.00 | 10 | 71.31 | 71.70 | -10 | 466 | -2.14% |
|
| 2019/04/10 | 2 | 76.10 | 0 | 0.00 | 75.90 | 2 | 486 | 0.41% |
|
| 2019/04/08 | 5 | 74.80 | 0 | 0.00 | 74.80 | 5 | 480 | 1.04% |
|
| 2019/03/26 | 5 | 72.96 | 0 | 0.00 | 73.60 | 5 | 499 | 1.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 69.60 | 70.20 | -1 | 900 | -0.11% |
|
| 2019/01/21 | 7 | 71.30 | 7 | 71.40 | 71.40 | 0 | 890 | 0.00% |
|
| 2019/01/17 | 1 | 70.10 | 0 | 0.00 | 68.50 | 1 | 893 | 0.11% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 69.35 | 69.50 | -2 | 895 | -0.22% |
|
| 2018/12/27 | 1 | 70.70 | 0 | 0.00 | 70.00 | 1 | 899 | 0.11% |
|
| 2018/12/17 | 1 | 75.90 | 0 | 0.00 | 74.20 | 1 | 856 | 0.12% |
|
| 2018/12/13 | 3 | 75.90 | 4 | 76.88 | 76.00 | -1 | 842 | -0.12% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 77.10 | 75.80 | -1 | 822 | -0.12% |
|
| 2018/12/11 | 8 | 71.79 | 0 | 0.00 | 72.10 | 8 | 771 | 1.04% |
|
| 2018/12/10 | 0 | 0.00 | 0.4 | 71.20 | 70.50 | -0.4 | 769 | -0.05% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 72.30 | 72.70 | -2 | 765 | -0.26% |
|
| 2018/12/06 | 0 | 0.00 | 6.1 | 69.62 | 69.10 | -6.1 | 752 | -0.81% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 74.20 | 74.40 | -5 | 735 | -0.68% |
|
| 2018/12/04 | 1 | 74.90 | 0 | 0.00 | 75.00 | 1 | 732 | 0.14% |
|
| 2018/12/03 | 9 | 75.86 | 4 | 74.15 | 75.10 | 5 | 731 | 0.68% |
|
| 2018/11/28 | 3 | 71.10 | 2 | 70.80 | 71.00 | 1 | 674 | 0.15% |
|
| 2018/11/23 | 2 | 66.50 | 0 | 0.00 | 66.10 | 2 | 622 | 0.32% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 68.10 | 67.00 | -2 | 628 | -0.32% |
|
| 2018/11/20 | 10 | 69.50 | 1 | 68.80 | 68.80 | 9 | 598 | 1.50% |
|
| 2018/11/19 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 565 | 0.18% |
|
| 2018/11/16 | 2 | 67.80 | 2 | 68.50 | 66.50 | 0 | 563 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 68.20 | 68.30 | -2 | 552 | -0.36% |
|
| 2018/11/13 | 2 | 62.80 | 7 | 62.26 | 67.60 | -5 | 504 | -0.99% |
|
| 2018/11/12 | 2 | 62.60 | 4 | 62.35 | 62.20 | -2 | 479 | -0.42% |
|
| 2018/11/09 | 1 | 58.50 | 6 | 58.63 | 62.10 | -5 | 441 | -1.13% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 55.13 | 56.10 | -3 | 570 | -0.53% |
|
| 2018/10/12 | 1 | 54.00 | 2 | 53.10 | 54.00 | -1 | 585 | -0.17% |
|
| 2018/10/03 | 2 | 64.00 | 0 | 0.00 | 64.10 | 2 | 693 | 0.29% |
|
| 2018/10/02 | 2 | 65.20 | 0 | 0.00 | 64.80 | 2 | 705 | 0.28% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 62.70 | 63.30 | -2 | 735 | -0.27% |
|
| 2018/09/18 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 743 | 0.13% |
|
| 2018/09/14 | 1 | 65.90 | 0 | 0.00 | 66.50 | 1 | 746 | 0.13% |
|
| 2018/09/13 | 1 | 64.60 | 0 | 0.00 | 64.90 | 1 | 749 | 0.13% |
|
| 2018/09/10 | 1 | 66.00 | 0 | 0.00 | 64.70 | 1 | 793 | 0.13% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 75.30 | 75.00 | -1 | 1,125 | -0.09% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 78.50 | 77.00 | -1 | 1,559 | -0.06% |
|
| 2018/08/15 | 2 | 78.00 | 0 | 0.00 | 76.80 | 2 | 1,604 | 0.12% |
|
| 2018/08/10 | 1 | 80.60 | 0 | 0.00 | 81.40 | 1 | 1,641 | 0.06% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 81.72 | 81.60 | -5 | 1,642 | -0.30% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 83.45 | 82.50 | -10 | 1,660 | -0.60% |
|
| 2018/08/03 | 8 | 82.49 | 0 | 0.00 | 82.70 | 8 | 1,737 | 0.46% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 83.50 | 84.30 | -1 | 1,757 | -0.06% |
|
| 2018/07/27 | 1 | 83.20 | 0 | 0.00 | 83.70 | 1 | 1,729 | 0.06% |
|
| 2018/07/24 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 1,705 | 0.06% |
|
| 2018/07/20 | 4 | 81.90 | 1 | 81.40 | 83.80 | 3 | 1,685 | 0.18% |
|
| 2018/07/18 | 1 | 80.20 | 2 | 81.50 | 84.00 | -1 | 1,683 | -0.06% |
|
| 2018/07/17 | 2 | 89.60 | 0 | 0.00 | 89.70 | 2 | 1,662 | 0.12% |
|
| 2018/07/16 | 1 | 90.00 | 2 | 89.85 | 89.70 | -1 | 1,707 | -0.06% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 84.60 | 84.90 | -1 | 1,726 | -0.06% |
|
| 2018/07/05 | 3 | 83.73 | 0 | 0.00 | 81.10 | 3 | 1,728 | 0.17% |
|
| 2018/06/25 | 1 | 85.40 | 1 | 85.70 | 85.00 | 0 | 1,901 | 0.00% |
|
| 2018/06/14 | 2 | 90.00 | 2 | 89.40 | 88.00 | 0 | 1,855 | 0.00% |
|
| 2018/06/12 | 3 | 88.97 | 2 | 89.55 | 88.40 | 1 | 1,818 | 0.05% |
|
| 2018/06/11 | 1 | 92.00 | 0 | 0.00 | 91.00 | 1 | 1,773 | 0.06% |
|
| 2018/06/08 | 2 | 89.40 | 1 | 89.90 | 88.70 | 1 | 1,686 | 0.06% |
|
| 2018/06/07 | 2 | 89.65 | 1 | 90.20 | 90.50 | 1 | 1,631 | 0.06% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 89.10 | 86.30 | -1 | 1,561 | -0.06% |
|
| 2018/06/04 | 2 | 91.10 | 12 | 92.24 | 89.50 | -10 | 1,544 | -0.65% |
|
| 2018/06/01 | 4 | 86.70 | 4 | 86.65 | 88.50 | 0 | 1,483 | 0.00% |
|
| 2018/05/31 | 15 | 90.31 | 4 | 89.88 | 86.00 | 11 | 1,453 | 0.76% |
|
| 2018/05/30 | 2 | 86.25 | 2 | 86.95 | 87.50 | 0 | 1,333 | 0.00% |
|
| 2018/05/29 | 3 | 87.00 | 4 | 85.30 | 85.60 | -1 | 1,275 | -0.08% |
|
| 2018/05/28 | 3 | 82.50 | 4 | 80.83 | 82.40 | -1 | 1,178 | -0.08% |
|
| 2018/05/24 | 2 | 79.70 | 1 | 79.20 | 78.50 | 1 | 1,143 | 0.09% |
|
| 2018/05/21 | 1 | 79.00 | 3 | 78.97 | 80.50 | -2 | 1,108 | -0.18% |
|
| 2018/05/17 | 1 | 76.80 | 1 | 77.10 | 76.90 | 0 | 1,087 | 0.00% |
|
| 2018/05/16 | 3 | 77.93 | 2 | 78.50 | 77.80 | 1 | 1,088 | 0.09% |
|
| 2018/05/14 | 2 | 78.00 | 2 | 77.90 | 77.50 | 0 | 1,125 | 0.00% |
|
| 2018/05/11 | 3 | 80.30 | 1 | 79.70 | 78.90 | 2 | 1,126 | 0.18% |
|
| 2018/04/30 | 2 | 83.30 | 1 | 83.00 | 83.30 | 1 | 1,121 | 0.09% |
|
| 2018/04/27 | 2 | 81.90 | 4 | 82.98 | 83.90 | -2 | 1,221 | -0.16% |
|
| 2018/04/24 | 2 | 83.20 | 2 | 83.15 | 83.70 | 0 | 1,247 | 0.00% |
|
| 2018/04/23 | 2 | 89.20 | 2 | 89.90 | 86.20 | 0 | 1,251 | 0.00% |
|
| 2018/04/20 | 2 | 89.85 | 3 | 91.87 | 88.00 | -1 | 1,243 | -0.08% |
|
| 2018/04/19 | 2 | 89.30 | 0 | 0.00 | 90.00 | 2 | 1,189 | 0.17% |
|
| 2018/04/16 | 1 | 88.00 | 0 | 0.00 | 87.30 | 1 | 1,202 | 0.08% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 87.50 | 86.70 | -1 | 1,258 | -0.08% |
|
| 2018/03/31 | 7 | 88.24 | 7 | 88.56 | 90.20 | 0 | 1,546 | 0.00% |
|
| 2018/03/30 | 3 | 85.90 | 3 | 86.60 | 85.90 | 0 | 1,573 | 0.00% |
|
| 2018/03/29 | 2 | 81.90 | 0 | 0.00 | 84.90 | 2 | 1,587 | 0.13% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 72.10 | 71.40 | -2 | 2,099 | -0.10% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 87.30 | 84.80 | -1 | 2,814 | -0.04% |
|
| 2018/01/24 | 2 | 88.10 | 2 | 88.80 | 87.70 | 0 | 3,249 | 0.00% |
|
| 2018/01/23 | 1 | 90.20 | 0 | 0.00 | 88.30 | 1 | 3,354 | 0.03% |
|
| 2018/01/03 | 2 | 96.80 | 2 | 97.50 | 94.20 | 0 | 3,480 | 0.00% |
|
| 2018/01/02 | 2 | 90.80 | 0 | 0.00 | 95.40 | 2 | 3,396 | 0.06% |
|