愛普* (6531)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.0
漲跌
▼0.5
漲幅
-0.16%
成交量
987張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	308.83	3	310.50	308.00	0	2,014	0.00%
2024/11/21	2	314.50	0	0.00	308.50	2	2,016	0.10%
2024/11/20	1	302.50	1	304.50	302.50	0	2,010	0.00%
2024/11/18	4	297.75	3	295.17	294.00	1	2,032	0.05%
2024/11/15	2	301.00	2	302.50	301.00	0	2,026	0.00%
2024/11/14	4	305.13	4	305.88	300.00	0	2,037	0.00%
2024/11/13	3	310.00	103	310.63	310.00	-100	2,041	-4.90%	大賣/
2024/11/12	2	313.00	2	314.00	309.00	0	2,070	0.00%
2024/11/11	55	316.50	1	310.50	316.50	54	2,078	2.60%
2024/11/08	1	313.00	1	316.50	313.00	0	2,094	0.00%
2024/11/06	1	312.00	1	317.50	317.50	0	2,157	0.00%
2024/11/05	2	304.50	2	306.00	309.50	0	2,177	0.00%
2024/11/04	2	303.00	4.3	306.05	306.50	-2.3	2,279	-0.10%
2024/11/01	1	293.00	2	295.50	305.00	-1	2,289	-0.04%
2024/10/29	1	300.50	3	306.67	302.50	-2	2,302	-0.09%
2024/10/28	7	311.79	6	312.08	309.00	1	2,302	0.04%
2024/10/25	0.2	318.00	0	0.00	311.00	0.2	2,314	0.01%
2024/10/24	7	316.93	7	320.43	316.50	0	2,367	0.00%
2024/10/23	34	318.91	1	318.50	317.00	33	2,360	1.40%
2024/10/22	17	319.00	1	314.50	319.00	16	2,394	0.67%
2024/10/21	0	0.00	3	321.00	319.50	-3	2,439	-0.12%
2024/10/17	1	308.50	1	310.50	308.50	0	2,453	0.00%
2024/10/16	1	309.00	2	308.00	309.00	-1	2,471	-0.04%
2024/10/15	2	310.25	2	309.50	308.50	0	2,546	0.00%
2024/10/14	1	311.00	0	0.00	311.00	1	2,546	0.04%
2024/10/11	0.6	302.50	0	0.00	302.50	0.6	2,567	0.02%
2024/10/09	2	302.25	2	301.25	297.00	0	2,596	0.00%
2024/10/08	1	303.50	2	304.25	303.50	-1	2,653	-0.04%
2024/10/04	2	304.00	2	302.50	301.50	0	2,743	0.00%
2024/10/01	1	299.50	1	304.50	299.50	0	2,822	0.00%
2024/09/30	1	303.50	1	304.00	303.50	0	2,944	0.00%
2024/09/27	0	0.00	31	308.00	307.50	-31	2,974	-1.04%
2024/09/26	32	304.73	1	306.00	303.00	31	2,969	1.04%
2024/09/24	1	286.00	0	0.00	288.50	1	2,928	0.03%
2024/09/23	0	0.00	4	296.50	293.00	-4	2,936	-0.14%
2024/09/18	4	284.25	0	0.00	282.00	4	3,047	0.13%
2024/09/12	2	302.50	2	306.25	301.50	0	3,292	0.00%
2024/09/10	4	303.88	5	307.50	300.00	-1	3,288	-0.03%
2024/09/09	4	307.63	3	311.50	308.50	1	3,299	0.03%
2024/09/05	0	0.00	1	291.00	289.50	-1	3,206	-0.03%
2024/09/04	1	300.00	0	0.00	299.50	1	3,183	0.03%
2024/09/03	3.2	320.59	3	330.17	319.50	0.2	3,156	0.01%
2024/09/02	2.2	316.39	1	325.50	316.00	1.2	3,136	0.04%
2024/08/30	1	323.50	1	323.00	323.50	0	3,144	0.00%
2024/08/29	2	321.43	2	320.75	323.50	0	3,202	0.00%
2024/08/28	1	313.50	1	323.00	326.00	0	3,165	0.00%
2024/08/27	1	312.00	0	0.00	306.50	1	3,118	0.03%
2024/08/23	0	0.00	1	300.00	306.50	-1	3,141	-0.03%
2024/08/16	1	300.50	1	299.50	300.50	0	3,185	0.00%
2024/08/15	2	298.50	2	297.50	298.50	0	3,176	0.00%
2024/08/14	0	296.50	0	0.00	298.50	0	3,181	0.00%
2024/08/13	0	293.00	1	293.50	291.50	-1	3,155	-0.03%
2024/08/12	1	287.50	1	290.50	289.50	0	3,151	0.00%
2024/08/09	5	285.60	3	294.67	285.00	2	3,153	0.06%
2024/08/08	1	292.00	2	289.00	289.00	-1	3,129	-0.03%
2024/08/07	0	0.00	1	287.00	288.00	-1	3,098	-0.03%
2024/08/05	1	278.00	0.3	280.50	277.00	0.7	3,054	0.02%
2024/08/02	0	0.00	2	318.50	307.50	-2	3,059	-0.07%
2024/08/01	2	325.75	3	326.67	326.50	-1	3,084	-0.03%
2024/07/31	2	316.00	2	319.50	319.00	0	3,108	0.00%
2024/07/30	2.2	314.20	2	313.25	320.00	0.2	3,097	0.01%
2024/07/29	2	316.75	1	328.00	308.00	1	3,078	0.03%
2024/07/26	0	0.00	3	328.50	335.00	-3	3,019	-0.10%
2024/07/23	2	349.00	1	338.50	340.50	1	3,013	0.03%
2024/07/22	1	358.00	0	0.00	341.50	1	3,008	0.03%
2024/07/19	2	370.50	1	377.00	365.00	1	2,959	0.03%
2024/07/18	7	372.00	5	375.20	370.50	2	2,944	0.07%
2024/07/17	1	385.00	2	384.50	385.00	-1	2,919	-0.03%
2024/07/16	3	385.17	4	390.13	385.00	-1	2,939	-0.03%
2024/07/15	2	376.25	4.1	374.51	376.00	-2.1	2,918	-0.07%
2024/07/12	6	375.08	5	380.00	373.50	1	2,918	0.03%
2024/07/11	5.2	384.23	1	391.50	382.50	4.2	2,903	0.14%
2024/07/10	3	390.00	4.2	394.21	390.50	-1.2	2,928	-0.04%
2024/07/09	6.1	390.44	11.1	386.36	398.00	-5.1	2,888	-0.17%
2024/07/08	7.3	385.71	6	386.25	380.00	1.3	2,847	0.04%
2024/07/05	8.2	398.37	4.8	400.92	394.50	3.5	2,814	0.12%
2024/07/04	7	399.93	6	402.75	402.00	1	2,747	0.04%
2024/07/03	1	388.50	4	385.00	388.50	-3	2,640	-0.11%
2024/07/02	6	384.00	7	383.79	381.00	-1	2,630	-0.04%
2024/07/01	2	384.00	1	386.00	383.00	1	2,626	0.04%
2024/06/28	2	388.50	3.1	385.08	386.50	-1.1	2,649	-0.04%
2024/06/27	2.1	386.88	2.1	383.40	381.50	0	2,652	0.00%
2024/06/26	5.2	387.96	1	385.00	385.00	4.2	2,660	0.16%
2024/06/25	4.6	374.13	7.1	374.74	391.50	-2.5	2,620	-0.10%
2024/06/24	5	384.50	7.1	386.79	383.50	-2.1	2,560	-0.08%
2024/06/21	1	386.50	1.1	385.59	386.00	-0.1	2,552	0.00%
2024/06/20	11.2	389.51	10.5	389.60	385.50	0.7	2,526	0.03%
2024/06/19	0	0.00	1.3	388.87	382.50	-1.3	2,408	-0.05%
2024/06/18	0.1	359.59	0	0.00	358.50	0.1	2,294	0.00%
2024/06/14	2.2	359.28	0	0.00	358.00	2.2	2,328	0.09%
2024/06/12	0	0.00	2	348.25	343.50	-2	2,352	-0.09%
2024/06/11	1	343.00	0	0.00	344.50	1	2,435	0.04%
2024/06/07	0	0.00	1	353.50	355.00	-1	2,512	-0.04%
2024/06/06	1.1	349.30	0	0.00	346.00	1.1	2,530	0.04%
2024/06/05	1	366.00	1	367.50	361.50	0	2,511	0.00%
2024/06/04	1	374.50	2	371.00	366.00	-1	2,541	-0.04%
2024/06/03	0	0.00	1	351.00	356.50	-1	2,526	-0.04%
2024/05/31	2.2	347.55	0	0.00	345.00	2.2	2,684	0.08%
2024/05/30	2	359.50	1	360.50	359.00	1	2,728	0.04%
2024/05/28	0	354.50	1	355.00	363.00	-1	2,975	-0.03%
2024/05/27	0	0.00	1.2	347.42	349.00	-1.2	3,004	-0.04%
2024/05/24	2	338.75	1	338.50	338.00	1	3,066	0.03%
2024/05/23	2.1	339.29	2	343.75	338.50	0.1	3,091	0.00%
2024/05/22	2	345.25	2	348.25	346.50	0	3,160	0.00%
2024/05/21	2.1	347.86	1	350.50	344.50	1.1	3,274	0.03%
2024/05/17	1	347.00	0	0.00	347.00	1	3,349	0.03%
2024/05/16	0	0.00	1	350.50	354.00	-1	3,400	-0.03%
2024/05/15	3	358.50	2	354.00	351.00	1	3,443	0.03%
2024/05/14	0	356.50	0	351.00	354.00	0	3,520	0.00%
2024/05/10	1.1	342.67	1	341.50	342.50	0.1	3,599	0.00%
2024/05/09	1	352.00	1	356.00	349.50	0	3,574	0.00%
2024/05/08	2	366.00	2	364.50	366.00	0	3,565	0.00%
2024/05/07	5	365.90	5	372.10	366.50	0	3,619	0.00%
2024/05/03	1	375.00	0	0.00	373.50	1	3,668	0.03%
2024/04/29	1	375.50	0	0.00	373.00	1	3,844	0.03%
2024/04/25	2	357.25	2	359.25	354.00	0	3,937	0.00%
2024/04/24	0.3	362.00	0	0.00	365.50	0.3	4,013	0.01%
2024/04/19	2	365.00	2	370.00	360.50	0	4,317	0.00%
2024/04/18	2	384.50	2	384.75	383.00	0	4,479	0.00%
2024/04/17	3	380.85	2	384.50	383.00	1	4,559	0.02%
2024/04/16	0.1	383.00	0.1	367.00	384.00	0	4,578	0.00%
2024/04/15	0	0.00	1	380.00	376.50	-1	4,570	-0.02%
2024/04/12	1	389.50	1	393.00	388.00	0	4,622	0.00%
2024/04/11	1	394.50	1	398.50	395.00	0	4,776	0.00%
2024/04/09	1	395.00	1	395.00	395.00	0	4,875	0.00%
2024/04/08	1	405.00	1	402.00	402.00	0	4,896	0.00%
2024/04/03	1	412.00	1	408.00	412.00	0	4,898	0.00%
2024/03/29	0	0.00	1	398.50	401.50	-1	4,973	-0.02%
2024/03/27	0	394.00	0	0.00	392.00	0	5,034	0.00%
2024/03/21	0	0.00	1	406.00	405.50	-1	5,066	-0.02%
2024/03/20	4	399.00	5	396.80	395.00	-1	5,142	-0.02%
2024/03/19	4	406.38	4	404.13	402.50	0	5,223	0.00%
2024/03/18	1	406.00	1	410.00	407.00	0	5,232	0.00%
2024/03/14	2	406.50	1	416.50	404.50	1	5,365	0.02%
2024/03/13	3	414.50	44.9	413.97	405.00	-41.9	5,337	-0.79%
2024/03/12	6.1	431.43	1	440.00	431.50	5.1	5,314	0.10%
2024/03/11	37.9	442.17	0	0.00	443.00	37.9	5,379	0.70%
2024/03/08	2	437.74	1	442.00	431.00	1	5,373	0.02%
2024/03/07	1	451.96	4	447.00	435.00	-3	5,403	-0.06%
2024/03/06	6.1	466.64	39.2	452.73	450.00	-33.1	5,385	-0.61%
2024/03/05	40.2	484.90	41.2	492.75	490.00	-1	5,289	-0.02%
2024/03/04	8.1	489.70	7	494.21	491.50	1.1	5,354	0.02%
2024/03/01	0.1	480.00	0.4	473.63	477.50	-0.4	5,262	-0.01%
2024/02/29	14.2	444.82	1	444.00	455.00	13.2	5,158	0.26%
2024/02/27	2.3	439.48	2	442.25	438.00	0.3	5,104	0.01%
2024/02/26	2	439.00	0	0.00	436.50	2	5,085	0.04%
2024/02/23	3	452.33	3	439.50	439.50	0	5,116	0.00%
2024/02/22	6	458.67	5	452.60	450.00	1	5,122	0.02%
2024/02/21	4	470.13	4	467.25	464.00	0	5,064	0.00%
2024/02/20	4	476.50	3	480.67	470.50	1	5,206	0.02%
2024/02/19	3	478.67	9	472.33	470.00	-6	5,224	-0.11%
2024/02/16	13	486.73	5	483.40	480.00	8	5,375	0.15%
2024/02/15	5	481.40	1	483.00	483.50	4	5,427	0.07%
2024/02/05	2.1	513.24	4	503.75	497.00	-1.9	5,456	-0.03%
2024/02/02	3	523.67	2	528.00	518.00	1	5,458	0.02%
2024/02/01	21	524.52	1	518.00	517.00	20	5,464	0.37%
2024/01/30	3	521.67	4	519.75	523.00	-1	5,604	-0.02%
2024/01/29	4	511.38	0	0.00	519.00	4	5,712	0.07%
2024/01/26	1	492.00	1	494.00	490.50	0	5,994	0.00%
2024/01/25	2	497.50	2	499.50	494.00	0	6,221	0.00%
2024/01/24	2	499.50	2	502.00	498.00	0	6,216	0.00%
2024/01/22	4	528.25	4	528.25	526.00	0	6,250	0.00%
2024/01/19	2	520.00	2	522.50	519.00	0	6,245	0.00%
2024/01/18	2.1	530.85	2	519.50	516.00	0.1	6,244	0.00%
2024/01/17	2.1	535.34	1	533.00	534.00	1.1	6,280	0.02%
2024/01/16	6	536.17	1	551.00	544.00	5	6,243	0.08%
2024/01/15	1	539.00	1	548.68	539.00	0	6,189	0.00%
2024/01/12	0	0.00	2	512.88	514.00	-2	6,097	-0.03%
2024/01/11	1	488.50	2	497.50	497.50	-1	5,954	-0.02%
2024/01/10	1	479.00	1	489.50	489.00	0	5,980	0.00%
2024/01/09	3	488.00	4	488.63	485.00	-1	6,081	-0.02%
2024/01/08	12	487.42	20	484.50	484.50	-8	6,191	-0.13%
2024/01/05	1	484.50	3.2	485.06	498.00	-2.2	6,207	-0.04%
2024/01/04	11	464.45	0	0.00	467.00	11	6,150	0.18%
2024/01/03	1	471.00	11	466.55	472.00	-10	6,226	-0.16%
2024/01/02	4	466.13	3	459.50	459.50	1	6,177	0.02%
2023/12/28	0	0.00	2	466.75	465.50	-2	6,290	-0.03%
2023/12/27	1	472.00	1	470.50	472.00	0	6,397	0.00%
2023/12/26	0	0.00	0.1	465.00	462.00	-0.1	6,452	0.00%
2023/12/22	1	450.00	0	0.00	457.50	1	6,603	0.02%
2023/12/20	1	440.50	1	439.00	439.00	0	6,967	0.00%
2023/12/19	1	442.00	1	443.00	439.00	0	7,147	0.00%
2023/12/18	1	451.50	1	453.50	449.50	0	7,374	0.00%
2023/12/15	6	464.58	7	460.01	452.50	-1	7,559	-0.01%
2023/12/14	2.1	457.64	2	461.00	460.50	0.1	7,734	0.00%
2023/12/13	11	445.09	1	439.00	446.00	10	7,865	0.13%
2023/12/12	4	447.25	3	448.00	443.50	1	8,084	0.01%
2023/12/11	1	431.00	5	430.90	430.00	-4	8,065	-0.05%
2023/12/08	7	445.43	3	441.00	440.50	4	8,053	0.05%
2023/12/07	0	0.00	1	433.00	436.00	-1	8,039	-0.01%
2023/12/06	1	451.00	0	0.00	436.50	1	8,040	0.01%
2023/12/05	1	449.50	1	453.00	452.00	0	8,017	0.00%
2023/12/04	0	0.00	1	479.50	460.00	-1	8,050	-0.01%
2023/12/01	0	0.00	0.1	469.00	469.00	-0.1	8,097	0.00%
2023/11/30	3	468.33	2	469.00	468.00	1	8,371	0.01%
2023/11/29	2.1	460.61	2	458.47	471.00	0.1	8,353	0.00%
2023/11/28	1	431.00	1	433.00	444.50	0	8,260	0.00%
2023/11/27	3.1	438.32	13	432.88	430.50	-9.9	8,247	-0.12%
2023/11/22	1	456.00	13	451.23	452.50	-12	8,260	-0.15%
2023/11/21	6	453.25	6	448.25	447.50	0	8,236	0.00%
2023/11/20	1	454.00	0	0.00	449.50	1	8,221	0.01%
2023/11/17	3	444.00	3	457.50	456.00	0	8,215	0.00%
2023/11/16	2.1	433.80	1	437.50	435.00	1.1	8,146	0.01%
2023/11/15	25	444.98	40.2	448.94	444.00	-15.2	8,111	-0.19%
2023/11/14	3	423.50	0.1	430.00	432.50	2.9	7,988	0.04%
2023/11/13	1.1	422.24	2.1	418.38	422.00	-1.1	7,990	-0.01%
2023/11/10	2	406.26	1	409.00	409.50	1	7,913	0.01%
2023/11/09	0.1	413.50	0	0.00	410.00	0.1	7,901	0.00%
2023/11/08	1	427.04	1.1	413.09	411.00	-0.1	7,892	0.00%
2023/11/07	0	0.00	1	419.92	420.00	-1	7,807	-0.01%
2023/11/06	0	0.00	3	412.83	416.00	-3	7,822	-0.04%
2023/11/03	2	397.75	13.3	406.09	410.00	-11.3	7,733	-0.15%
2023/11/02	0	0.00	1.1	394.22	397.50	-1.1	7,425	-0.01%
2023/11/01	14	362.43	3	359.50	361.50	11	7,250	0.15%
2023/10/31	2	379.25	1	357.00	357.00	1	7,338	0.01%
2023/10/30	0	0.00	1	371.00	375.50	-1	7,436	-0.01%
2023/10/27	4	367.88	2	363.75	361.50	2	7,542	0.03%
2023/10/26	1.1	374.86	0	0.00	368.00	1.1	7,878	0.01%
2023/10/25	5	381.80	8.1	379.91	382.50	-3.1	8,188	-0.04%
2023/10/24	4	366.25	4	365.13	368.50	0	8,301	0.00%
2023/10/23	3	373.00	2	368.00	366.00	1	8,311	0.01%
2023/10/20	1	374.50	1	375.50	377.50	0	8,316	0.00%
2023/10/19	4.1	372.52	4	373.13	374.50	0.1	8,260	0.00%
2023/10/18	8	376.88	6	376.58	370.00	2	8,229	0.02%
2023/10/17	9	381.56	9	382.61	383.00	0	8,177	0.00%
2023/10/16	4.1	373.90	1	372.50	372.50	3.1	8,093	0.04%
2023/10/13	3	385.50	3	388.33	390.00	0	7,975	0.00%
2023/10/12	3	378.50	3	385.83	389.50	0	7,929	0.00%
2023/10/11	1	373.00	1	377.50	372.00	0	7,905	0.00%
2023/10/06	6	382.33	6	380.75	379.00	0	7,881	0.00%
2023/10/05	3	382.67	13	385.23	383.50	-10	7,902	-0.13%
2023/10/04	6	381.50	5	382.10	386.00	1	7,885	0.01%
2023/10/03	15	389.13	13.1	391.25	387.50	1.9	7,826	0.02%
2023/10/02	2	396.00	5	399.70	396.00	-3	7,716	-0.04%
2023/09/28	4	388.50	4	391.00	383.00	0	7,663	0.00%
2023/09/27	5	387.70	3	387.50	392.00	2	7,630	0.03%
2023/09/26	9	394.89	9	397.28	385.50	0	7,582	0.00%
2023/09/25	2	391.50	19.8	397.86	395.50	-17.8	7,406	-0.24%
2023/09/22	7	376.07	4	378.50	386.00	3	7,204	0.04%
2023/09/21	10	375.85	4	374.63	382.00	6	7,053	0.09%
2023/09/20	13	370.85	12	369.88	373.50	1	6,807	0.01%
2023/09/19	2	366.50	23	360.33	360.50	-21	6,628	-0.32%
2023/09/18	2.1	368.45	3.1	370.84	371.50	-1	6,398	-0.02%
2023/09/15	5	361.10	15	363.33	363.00	-10	6,188	-0.16%
2023/09/14	6.1	340.91	7.1	347.85	348.00	-1	5,976	-0.02%
2023/09/13	12	329.79	1	330.00	331.50	11	5,888	0.19%
2023/09/12	4	331.13	1	327.50	327.00	3	5,869	0.05%
2023/09/11	1	336.00	2	325.75	325.50	-1	5,939	-0.02%
2023/09/08	2.1	344.79	5.7	347.62	339.00	-3.6	5,925	-0.06%
2023/09/07	1	355.37	0.2	352.33	350.00	0.9	5,965	0.01%
2023/09/06	1	356.50	2.5	353.70	351.50	-1.5	5,970	-0.02%
2023/09/05	17.1	357.84	15	361.87	354.00	2.1	5,888	0.04%
2023/09/01	2	328.50	0	0.00	321.00	2	5,696	0.04%
2023/08/31	0	329.00	2	329.75	328.00	-2	5,764	-0.03%
2023/08/30	12	328.79	0	0.00	330.50	12	5,788	0.21%
2023/08/29	3	321.50	1	317.50	321.50	2	5,893	0.03%
2023/08/28	0	323.17	0	0.00	321.00	0	6,021	0.00%
2023/08/25	0.1	324.00	0	0.00	327.00	0.1	6,389	0.00%
2023/08/24	0.2	330.00	2.2	336.34	328.50	-2	6,525	-0.03%
2023/08/23	2	331.00	2	328.00	332.00	0	6,597	0.00%
2023/08/22	1	332.00	0	0.00	329.00	1	6,661	0.02%
2023/08/21	2	323.50	2	319.50	322.00	0	6,737	0.00%
2023/08/18	4.2	318.67	3	324.33	315.50	1.2	6,747	0.02%
2023/08/17	2.9	335.51	0	0.00	334.00	2.9	6,739	0.04%
2023/08/16	3.1	323.85	3	318.00	321.00	0.1	6,719	0.00%
2023/08/15	1	317.50	2	320.25	317.50	-1	6,849	-0.01%
2023/08/14	6.1	314.18	4	320.13	314.50	2.1	6,979	0.03%
2023/08/11	1	329.00	1	325.50	325.50	0	6,961	0.00%
2023/08/10	6	335.17	6	334.75	327.00	0	6,969	0.00%
2023/08/09	4	347.88	3	352.33	345.00	1	6,893	0.01%
2023/08/08	1	356.50	1	351.00	351.00	0	6,853	0.00%
2023/08/07	5	348.60	5.3	352.48	356.00	-0.3	6,835	0.00%
2023/08/04	4	345.13	3.3	344.82	343.00	0.8	6,781	0.01%
2023/08/02	15	361.23	8	359.19	348.00	7	6,690	0.10%
2023/08/01	8	381.38	7	381.07	386.50	1	6,568	0.02%
2023/07/31	24	392.38	10.2	388.98	381.50	13.8	6,503	0.21%
2023/07/28	26	367.29	20	372.91	379.50	6	6,140	0.10%
2023/07/27	7	331.21	49.5	332.68	345.00	-42.5	5,791	-0.73%
2023/07/26	1	316.50	0.5	312.00	314.00	0.5	5,613	0.01%
2023/07/25	3	314.00	3	305.33	310.50	0	5,615	0.00%
2023/07/21	1	307.50	1	307.00	307.50	0	5,689	0.00%
2023/07/20	2.1	307.65	1	316.00	305.50	1.1	5,775	0.02%
2023/07/18	12	308.79	0	0.00	308.50	12	5,807	0.21%
2023/07/17	0	0.00	10	315.15	316.50	-10	5,838	-0.17%
2023/07/14	22	328.20	0	0.00	315.00	22	5,845	0.38%
2023/07/13	0	0.00	37	324.22	324.50	-37	5,826	-0.64%
2023/07/12	12	321.75	5	324.60	316.00	7	5,775	0.12%
2023/07/11	10	323.00	1	321.01	320.50	9	5,785	0.16%
2023/07/10	10	312.00	10	321.00	321.00	0	5,805	0.00%
2023/07/07	2	310.50	2	309.78	310.00	0	5,846	0.00%
2023/07/06	22.1	316.16	23	316.48	315.00	-0.9	5,865	-0.02%
2023/07/05	1	319.00	1.1	319.50	323.50	-0.1	5,874	0.00%
2023/07/04	1	313.00	3	312.50	316.00	-2	5,886	-0.03%
2023/06/30	22.1	300.69	0	0.00	304.00	22.1	5,996	0.37%
2023/06/26	0	301.50	0	0.00	296.50	0	6,191	0.00%
2023/06/21	2.2	317.23	3	317.17	311.50	-0.8	6,270	-0.01%
2023/06/20	2	324.25	5	330.40	322.50	-3	6,406	-0.05%
2023/06/19	2	334.00	0	0.00	332.50	2	6,509	0.03%
2023/06/16	18	337.75	2	338.25	331.50	16	6,804	0.24%
2023/06/15	1	341.00	1	347.50	337.50	0	7,098	0.00%
2023/06/14	2	331.00	2	334.50	332.00	0	7,290	0.00%
2023/06/13	2.2	339.41	1	343.42	337.00	1.2	7,439	0.02%
2023/06/12	1	332.00	1	331.00	333.00	0	7,583	0.00%
2023/06/09	1	325.53	1	326.00	325.50	0	7,642	0.00%
2023/06/08	3.2	330.17	0	0.00	323.50	3.2	7,780	0.04%
2023/06/07	2	344.25	3.2	342.37	339.00	-1.2	7,849	-0.01%
2023/06/06	6	336.50	4.4	336.76	337.00	1.7	8,050	0.02%
2023/06/05	2.1	329.26	21	330.48	328.50	-18.9	8,003	-0.24%
2023/06/02	29.2	347.52	33.2	350.04	336.00	-4	8,006	-0.05%
2023/06/01	15.1	345.18	11	344.27	348.50	4.1	7,925	0.05%
2023/05/31	34.1	342.98	49.8	349.62	340.00	-15.7	8,057	-0.20%
2023/05/30	5.1	335.27	34.2	330.29	332.00	-29.1	7,784	-0.37%
2023/05/29	7.8	322.93	12	324.00	328.50	-4.3	7,820	-0.05%
2023/05/26	5.2	313.53	2	322.50	310.50	3.2	7,933	0.04%
2023/05/25	8.3	327.99	1.2	327.42	317.50	7.1	8,093	0.09%
2023/05/24	5.1	311.73	8	310.31	314.50	-2.9	8,079	-0.04%
2023/05/23	2.1	310.50	1.1	313.87	310.00	1	8,320	0.01%
2023/05/22	2.4	307.33	1	304.50	304.50	1.4	8,621	0.02%
2023/05/19	5.1	311.65	6	312.83	311.50	-1	8,783	-0.01%
2023/05/18	4.2	295.55	5	298.70	304.50	-0.8	8,778	-0.01%
2023/05/17	2	283.51	1	283.50	284.00	1	8,712	0.01%
2023/05/16	1.6	286.19	2.1	281.67	280.00	-0.5	8,767	-0.01%
2023/05/15	2.1	280.40	2	280.00	276.00	0.1	8,856	0.00%
2023/05/12	1	277.50	4	286.00	286.00	-3	8,969	-0.03%
2023/05/11	2	283.50	1	284.50	278.00	1	9,121	0.01%
2023/05/10	4	278.38	4	279.88	282.00	0	9,270	0.00%
2023/05/09	1	281.00	1	281.00	277.50	0	9,322	0.00%
2023/05/05	4	284.00	0	0.00	283.00	4	9,555	0.04%
2023/05/03	3	277.50	1	275.50	275.50	2	9,693	0.02%
2023/04/28	2	279.50	0	0.00	279.50	2	9,742	0.02%
2023/04/27	3	268.83	11	271.05	273.50	-8	9,691	-0.08%
2023/04/26	6	269.17	4.1	267.80	271.50	1.9	9,643	0.02%
2023/04/25	0	0.00	2	278.00	272.00	-2	9,564	-0.02%
2023/04/21	2	301.50	2	296.50	291.00	0	9,423	0.00%
2023/04/20	5	302.60	5	303.20	301.00	0	9,374	0.00%
2023/04/19	3	306.00	1	311.50	303.50	2	9,346	0.02%
2023/04/18	1	311.50	1	314.00	311.50	0	9,321	0.00%
2023/04/17	5	313.30	5	312.20	315.00	0	9,266	0.00%
2023/04/14	32	314.23	2.1	315.01	313.00	30	9,239	0.32%
2023/04/13	14.5	318.04	2.3	316.94	311.00	12.2	9,183	0.13%
2023/04/12	3	322.33	3	319.83	325.50	0	9,112	0.00%
2023/04/11	20	320.15	6	322.83	320.00	14	9,043	0.15%
2023/04/07	3	327.50	2	327.50	324.50	1	8,947	0.01%
2023/04/06	3.1	320.83	31.4	316.99	323.00	-28.4	8,877	-0.32%
2023/03/31	18.6	317.84	21	317.07	324.00	-2.4	8,813	-0.03%
2023/03/30	9	310.83	1	316.00	310.50	8	8,695	0.09%
2023/03/29	12	317.96	3	315.17	306.00	9	8,645	0.10%
2023/03/28	1	322.50	1	327.50	315.00	0	8,601	0.00%
2023/03/27	1	327.00	0	0.00	316.50	1	8,485	0.01%
2023/03/24	8.1	333.04	4	331.38	325.50	4.1	8,469	0.05%
2023/03/23	7	331.14	5	328.10	334.50	2	8,363	0.02%
2023/03/22	2	327.50	1.1	330.56	323.50	0.9	8,242	0.01%
2023/03/21	4.1	327.93	1.2	325.00	325.00	2.9	8,118	0.04%
2023/03/20	5.2	311.40	9	315.00	324.50	-3.8	7,812	-0.05%
2023/03/17	1	309.00	7	304.57	303.50	-6	7,499	-0.08%
2023/03/16	6	297.00	1	295.00	296.00	5	7,232	0.07%
2023/03/15	6	301.42	0	0.00	295.00	6	7,106	0.08%
2023/03/13	6	285.17	2.2	289.87	297.00	3.9	6,875	0.06%
2023/03/10	3	290.33	0.3	292.60	291.50	2.8	6,741	0.04%
2023/03/09	1	299.50	9.1	297.01	295.00	-8.1	6,660	-0.12%
2023/03/08	5	283.80	6	283.00	283.50	-1	6,405	-0.02%
2023/03/07	1	282.00	1	280.50	281.50	0	6,414	0.00%
2023/03/06	5	281.70	3	283.83	280.50	2	6,421	0.03%
2023/03/03	8	286.19	5	286.90	283.00	3	6,468	0.05%
2023/03/02	2	287.75	1	288.00	287.00	1	6,412	0.02%
2023/03/01	4.1	287.73	5	291.60	290.00	-0.9	6,335	-0.01%
2023/02/24	7	283.79	7	290.50	283.00	0	6,277	0.00%
2023/02/23	5.3	282.25	6	283.50	289.50	-0.7	6,234	-0.01%
2023/02/22	4	267.00	0	0.00	266.50	4	6,186	0.06%
2023/02/21	7	285.14	13	280.58	281.50	-6	6,136	-0.10%
2023/02/20	15	272.67	8	274.13	280.00	7	6,047	0.12%
2023/02/17	17	256.88	15	258.63	260.00	2	5,796	0.03%
2023/02/16	1	244.94	2.1	246.18	252.00	-1	5,679	-0.02%
2023/02/15	1	235.00	1	240.50	235.50	0	5,670	0.00%
2023/02/14	3	248.50	0.1	248.00	246.00	2.9	5,652	0.05%
2023/02/13	4	249.75	2.1	246.21	244.00	1.9	5,834	0.03%
2023/02/10	3	247.67	4	250.75	247.00	-1	5,986	-0.02%
2023/02/09	2	263.25	0	0.00	262.00	2	5,936	0.03%
2023/02/08	1	258.00	4	260.88	268.00	-3	5,802	-0.05%
2023/02/07	2	246.50	0.1	247.00	244.00	1.9	5,686	0.03%
2023/02/06	1.2	247.76	1	253.00	245.50	0.2	5,694	0.00%
2023/02/03	0	0.00	2	238.50	247.50	-2	5,663	-0.04%
2023/02/02	5	230.40	14	231.61	233.50	-9	5,633	-0.16%
2023/02/01	5	213.70	7	216.57	219.00	-2	5,538	-0.04%
2023/01/31	0	0.00	1	203.00	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	1	202.50	201.50	-1	5,428	-0.02%
2023/01/17	0	0.00	0.2	188.50	187.50	-0.2	5,478	0.00%
2023/01/16	3	188.50	0	0.00	188.50	3	5,568	0.05%
2023/01/13	0	0.00	5	183.00	183.00	-5	5,575	-0.09%
2023/01/11	0	0.00	1	188.50	190.00	-1	5,572	-0.02%
2023/01/10	5.4	187.96	0	0.00	188.00	5.4	5,560	0.10%
2023/01/09	1	187.50	1	186.00	186.50	0	5,541	0.00%
2023/01/06	8	181.38	5	181.40	182.00	3	5,521	0.05%
2022/12/28	1	166.50	3	166.83	166.50	-2	5,593	-0.04%
2022/12/27	0	0.00	0	173.50	172.50	0	5,615	0.00%
2022/12/26	2	170.50	2	167.00	170.50	0	5,650	0.00%
2022/12/23	1	170.00	1	167.00	170.00	0	5,678	0.00%
2022/12/21	2	172.00	2	171.50	172.00	0	5,733	0.00%
2022/12/20	1	178.50	1	179.28	172.00	0	5,756	0.00%
2022/12/19	0	0.00	1	178.50	181.50	-1	5,757	-0.02%
2022/12/16	0.1	180.00	0	0.00	181.00	0.1	5,766	0.00%
2022/12/15	1	187.00	0	0.00	186.00	1	5,749	0.02%
2022/12/14	3	188.00	3	189.00	190.50	0	5,737	0.00%
2022/12/13	2	188.75	0	0.00	184.50	2	5,696	0.04%
2022/12/12	1	186.00	1	186.00	186.00	0	5,677	0.00%
2022/12/08	1	190.00	4	189.75	187.00	-3	5,682	-0.05%
2022/12/07	3	191.00	4	194.13	187.50	-1	5,668	-0.02%
2022/12/06	4	200.88	0	0.00	195.50	4	5,611	0.07%
2022/12/05	2	212.25	3	214.83	207.00	-1	5,568	-0.02%
2022/12/02	1	206.00	1	209.00	209.00	0	5,496	0.00%
2022/12/01	3	206.83	5	205.10	206.50	-2	5,505	-0.04%
2022/11/30	4	202.00	1	203.50	198.00	3	5,487	0.05%
2022/11/29	4	198.50	2	199.25	199.00	2	5,520	0.04%
2022/11/28	2	204.75	3	207.33	202.00	-1	5,519	-0.02%
2022/11/25	2.1	207.98	3	211.67	207.50	-1	5,661	-0.02%
2022/11/24	17	211.00	18.1	212.39	213.50	-1.1	5,546	-0.02%
2022/11/23	2	199.50	2	199.00	199.00	0	5,324	0.00%
2022/11/22	12	202.75	3	203.82	197.00	9	5,282	0.17%
2022/11/21	9.1	206.40	8	208.63	207.00	1.1	5,187	0.02%
2022/11/18	2	193.75	3.1	197.87	203.00	-1.1	5,054	-0.02%
2022/11/17	5.1	190.83	5	191.70	191.00	0.1	4,838	0.00%
2022/11/16	4	186.63	8	183.19	192.50	-4	4,733	-0.08%
2022/11/15	8	175.75	4	179.88	180.50	4	4,545	0.09%
2022/11/14	1	179.50	3	181.17	179.50	-2	4,463	-0.04%
2022/11/11	2	178.75	4	178.38	175.50	-2	4,397	-0.05%
2022/11/10	2	175.00	2	172.75	171.00	0	4,261	0.00%
2022/11/09	4	174.00	10	175.15	177.00	-6	4,222	-0.14%
2022/11/08	2	173.00	2	178.25	169.00	0	4,037	0.00%
2022/11/07	5	163.00	0	0.00	164.50	5	3,854	0.13%
2022/11/04	0	0.00	10	158.60	158.00	-10	3,799	-0.26%
2022/11/03	7	159.14	9	159.06	159.00	-2	3,761	-0.05%
2022/11/02	8	153.50	11	154.86	155.50	-3	3,700	-0.08%
2022/11/01	2	151.50	1	149.00	153.00	1	3,633	0.03%
2022/10/31	11	145.64	13	147.85	151.00	-2	3,568	-0.06%
2022/10/28	7	142.79	5	144.60	139.00	2	3,427	0.06%
2022/10/27	14	142.43	8	145.13	147.00	6	3,392	0.18%
2022/10/26	1	140.00	0	0.00	137.50	1	3,406	0.03%
2022/10/25	7	146.64	3	141.33	140.00	4	3,459	0.12%
2022/10/24	4	158.75	4	158.13	150.50	0	3,371	0.00%
2022/10/21	0	0.00	1	153.50	146.00	-1	3,305	-0.03%
2022/10/20	2	145.75	0	0.00	153.00	2	3,310	0.06%
2022/10/18	1	151.50	4	150.25	152.50	-3	3,327	-0.09%
2022/10/17	3	142.50	0	0.00	149.00	3	3,405	0.09%
2022/10/12	0	0.00	1	145.00	145.50	-1	3,562	-0.03%
2022/10/11	0	0.00	12.1	148.30	146.00	-12.1	3,607	-0.33%
2022/10/07	2	159.00	0	0.00	157.00	2	3,625	0.06%
2022/10/06	1	161.00	1	161.50	161.00	0	3,655	0.00%
2022/10/05	3.1	162.12	3	158.67	158.50	0.1	3,665	0.00%
2022/10/04	2	159.00	10	158.85	158.50	-8	3,686	-0.22%
2022/10/03	6	154.17	3	153.17	153.00	3	3,673	0.08%
2022/09/30	1	150.50	2	149.00	153.00	-1	3,686	-0.03%
2022/09/29	5	149.40	4	148.13	147.00	1	3,690	0.03%
2022/09/28	7	149.50	4	147.75	146.00	3	3,721	0.08%
2022/09/27	5	153.40	3	152.00	155.00	2	3,758	0.05%
2022/09/26	1	153.00	3	148.67	149.00	-2	3,792	-0.05%
2022/09/23	0	0.00	1	164.50	161.50	-1	3,850	-0.03%
2022/09/22	0	0.00	1	168.00	166.50	-1	3,904	-0.03%
2022/09/20	0	0.00	1	173.50	169.00	-1	3,926	-0.03%
2022/09/15	2	178.00	2	178.00	175.50	0	4,028	0.00%
2022/09/14	1	168.00	1	174.50	174.50	0	4,052	0.00%
2022/09/13	3	177.50	3	177.83	176.50	0	4,056	0.00%
2022/09/12	0	0.00	1	175.00	175.00	-1	4,086	-0.02%
2022/09/06	5	183.50	3	183.33	178.50	2	4,071	0.05%
2022/09/05	2	190.50	1	191.50	190.00	1	4,054	0.02%
2022/09/02	4	204.88	4	204.00	201.00	0	4,027	0.00%
2022/09/01	13	211.77	11	209.59	205.50	2	3,975	0.05%
2022/08/26	6	211.17	5	205.90	205.00	1	3,956	0.03%
2022/08/25	1	205.00	1	213.00	208.00	0	4,060	0.00%
2022/08/22	0	0.00	2	204.75	200.00	-2	4,201	-0.05%
2022/08/19	2	209.50	1	209.50	206.00	1	4,237	0.02%
2022/08/18	1	212.50	0	0.00	209.00	1	4,252	0.02%
2022/08/17	2	206.00	3	204.50	206.50	-1	4,228	-0.02%
2022/08/16	1	207.00	1	210.00	205.00	0	4,264	0.00%
2022/08/15	1	205.50	2	208.50	210.00	-1	4,273	-0.02%
2022/08/12	4	194.88	3	199.67	200.00	1	4,316	0.02%
2022/08/11	1	189.00	4	190.25	190.00	-3	4,317	-0.07%
2022/08/08	0	0.00	1	190.00	189.50	-1	4,566	-0.02%
2022/08/04	5	188.90	4	187.50	191.50	1	4,911	0.02%
2022/08/03	2	192.00	4	190.63	189.00	-2	4,892	-0.04%
2022/08/02	9	192.50	9	191.22	190.50	0	4,873	0.00%
2022/08/01	3	205.17	1	207.00	204.00	2	4,837	0.04%
2022/07/28	0	0.00	1	208.00	198.00	-1	4,824	-0.02%
2022/07/27	2	199.25	1	200.00	202.00	1	4,829	0.02%
2022/07/26	0	0.00	0.2	203.00	199.50	-0.2	4,878	0.00%
2022/07/22	7.2	220.17	3	215.17	213.00	4.2	4,860	0.09%
2022/07/21	3	215.67	1	217.00	219.00	2	4,805	0.04%
2022/07/20	2	215.50	1	212.50	212.50	1	4,748	0.02%
2022/07/19	0	0.00	0.2	205.50	203.00	-0.2	4,654	0.00%
2022/07/18	0.2	213.00	1	206.00	207.50	-0.8	4,662	-0.02%
2022/07/15	2	200.00	2	204.50	206.00	0	4,587	0.00%
2022/07/14	0	0.00	1	201.00	201.50	-1	4,559	-0.02%
2022/07/13	1	195.50	1	194.00	194.50	0	4,542	0.00%
2022/07/08	0	0.00	1	204.00	202.50	-1	4,523	-0.02%
2022/07/07	0	0.00	2	198.75	199.00	-2	4,484	-0.04%
2022/07/06	1	200.00	0	0.00	190.50	1	4,453	0.02%
2022/07/05	4	199.75	4	196.13	198.00	0	4,428	0.00%
2022/07/04	1	201.00	0	0.00	198.00	1	4,358	0.02%
2022/07/01	1	207.50	1	197.00	192.50	0	4,302	0.00%
2022/06/29	1	226.00	1	226.00	227.00	0	4,161	0.00%
2022/06/28	0	0.00	1	234.00	227.00	-1	4,153	-0.02%
2022/06/27	2	235.50	2	234.00	232.50	0	4,141	0.00%
2022/06/24	3	225.17	0	0.00	221.00	3	4,098	0.07%
2022/06/22	2	230.00	1	223.50	216.50	1	4,037	0.02%
2022/06/20	1	243.50	6	249.50	235.00	-5	4,000	-0.12%
2022/06/17	1	257.50	1	257.50	255.50	0	3,966	0.00%
2022/06/15	4	269.50	0	0.00	269.50	4	3,963	0.10%
2022/06/14	0	0.00	6	266.58	271.50	-6	3,996	-0.15%
2022/06/13	3	274.50	3	279.00	274.00	0	4,007	0.00%
2022/06/10	1	299.50	0	0.00	296.50	1	4,041	0.02%
2022/06/09	1	303.50	1	304.50	302.00	0	4,034	0.00%
2022/06/08	3	310.33	2	308.50	307.00	1	4,028	0.02%
2022/06/07	5	301.10	5	302.80	302.00	0	3,963	0.00%
2022/06/06	7	306.07	1	297.00	297.50	6	3,947	0.15%
2022/06/02	4	310.00	16	302.00	303.50	-12	3,947	-0.30%
2022/06/01	1	308.00	4	313.93	321.50	-3	3,855	-0.08%
2022/05/31	5	289.90	2	290.00	292.50	3	3,784	0.08%
2022/05/30	6	288.67	3	290.83	291.50	3	3,790	0.08%
2022/05/27	1	280.00	20	279.50	278.50	-19	3,785	-0.50%
2022/05/26	25	274.72	5	271.20	270.00	20	3,826	0.52%
2022/05/25	0	0.00	13	271.19	273.00	-13	3,845	-0.34%
2022/05/24	8	269.13	7	271.07	264.50	1	3,919	0.03%
2022/05/23	4	283.63	3	280.17	277.50	1	3,885	0.03%
2022/05/20	14	277.21	20	278.68	278.50	-6	3,894	-0.15%
2022/05/19	5	267.10	11	276.59	276.00	-6	3,797	-0.16%
2022/05/18	6	272.25	1	273.50	270.00	5	3,717	0.13%
2022/05/17	2	269.75	1.1	272.05	274.50	0.9	3,696	0.02%
2022/05/16	21.1	282.53	11	287.36	265.50	10.1	3,666	0.28%
2022/05/13	18	282.75	16	279.28	284.00	2	3,560	0.06%
2022/05/12	4	268.63	7.1	280.98	283.00	-3.1	3,363	-0.09%
2022/05/11	1	252.00	3.1	252.48	257.50	-2.1	3,242	-0.06%
2022/05/09	1	243.00	1	241.00	241.00	0	3,308	0.00%
2022/05/06	6	245.33	1	248.00	244.00	5	3,311	0.15%
2022/05/05	3	264.17	1	261.00	261.00	2	3,316	0.06%
2022/05/04	1	263.50	1	256.00	256.00	0	3,295	0.00%
2022/04/29	2	252.50	0	0.00	251.00	2	3,295	0.06%
2022/04/28	1	245.00	1	246.50	247.00	0	3,425	0.00%
2022/04/25	0	251.50	0	0.00	251.50	0	3,576	0.00%
2022/04/22	0	270.50	0	0.00	268.00	0	3,585	0.00%
2022/04/21	1	280.50	0	0.00	279.00	1	3,597	0.03%
2022/04/20	2	277.00	0	0.00	277.50	2	3,613	0.06%
2022/04/18	0	270.00	0	0.00	274.50	0	3,637	0.00%
2022/04/14	2	291.00	0	0.00	281.50	2	3,629	0.06%
2022/04/13	1	290.50	1	290.00	289.00	0	3,683	0.00%
2022/04/12	2	291.50	10	288.00	285.00	-8	3,685	-0.22%
2022/04/11	13	289.38	0	0.00	285.50	13	3,670	0.35%
2022/04/08	3	306.00	0	0.00	307.50	3	3,647	0.08%
2022/04/07	1	313.50	1	318.50	306.00	0	3,643	0.00%
2022/04/06	1	317.50	4	318.00	319.00	-3	3,636	-0.08%
2022/03/31	0	0.00	7	316.50	315.00	-7	3,702	-0.19%
2022/03/28	0	323.00	0	0.00	319.50	0	3,812	0.00%
2022/03/25	3	337.33	0	0.00	330.00	3	3,875	0.08%
2022/03/24	0	0.00	1	330.00	335.00	-1	3,889	-0.03%
2022/03/23	1	335.00	0	0.00	335.00	1	3,921	0.03%
2022/03/22	1	335.51	3	339.00	335.50	-2	3,911	-0.05%
2022/03/21	2	332.00	1	336.50	334.00	1	3,934	0.03%
2022/03/18	1	330.50	0	0.00	331.50	1	3,965	0.03%
2022/03/17	10	335.90	8	337.00	335.00	2	3,950	0.05%
2022/03/15	5	315.40	1	321.50	304.00	4	3,868	0.10%
2022/03/10	1	349.50	1	347.00	348.00	0	3,898	0.00%
2022/03/08	0	0.00	1	347.00	338.00	-1	3,974	-0.03%
2022/03/07	5.1	351.05	11	346.50	345.50	-5.9	3,956	-0.15%
2022/03/04	0	0.00	1	369.50	372.50	-1	3,946	-0.03%
2022/03/03	2	377.25	1	378.00	374.50	1	4,001	0.02%
2022/03/02	3	375.00	0	0.00	377.00	3	4,005	0.07%
2022/03/01	6	387.25	8	378.00	392.00	-2	4,088	-0.05%
2022/02/25	5.1	363.32	8	364.69	362.00	-2.9	4,024	-0.07%
2022/02/24	8.1	349.00	0	0.00	343.50	8.1	4,005	0.20%
2022/02/23	0	0.00	2	378.50	377.00	-2	3,949	-0.05%
2022/02/22	3	394.00	2	392.75	376.00	1	3,991	0.03%
2022/02/18	2	388.50	2	388.25	392.00	0	4,015	0.00%
2022/02/17	1	395.50	44	396.49	390.00	-43	4,078	-1.05%
2022/02/16	2	404.50	1	406.50	401.50	1	4,137	0.02%
2022/02/15	13	387.92	1	397.00	395.00	12	4,200	0.29%
2022/02/14	30.1	378.70	0	0.00	377.50	30.1	4,226	0.71%
2022/02/11	2	391.00	34	390.65	391.00	-32	4,311	-0.74%
2022/02/10	3	406.17	10	398.60	396.50	-7	4,501	-0.16%
2022/02/09	0	0.00	1	403.50	410.00	-1	4,517	-0.02%
2022/02/08	2	405.00	2	402.00	400.50	0	4,537	0.00%
2022/01/26	16	395.13	0	0.00	395.00	16	4,811	0.33%
2022/01/25	24.1	402.30	0	0.00	396.00	24.1	4,972	0.48%
2022/01/24	1	408.00	0	0.00	410.00	1	5,086	0.02%
2022/01/21	3	426.50	1	426.00	405.00	2	5,152	0.04%
2022/01/20	2	439.75	2	441.50	445.00	0	5,258	0.00%
2022/01/19	0.1	430.50	0	0.00	428.00	0.1	5,345	0.00%
2022/01/18	6	441.17	3	447.50	435.50	3	5,508	0.05%
2022/01/14	1	408.00	1	414.50	411.50	0	5,954	0.00%
2022/01/13	2	423.75	2	423.25	422.00	0	6,140	0.00%
2022/01/12	4	427.38	4	432.38	433.00	0	6,196	0.00%
2022/01/11	3	427.57	1	440.00	430.00	2	6,247	0.03%
2022/01/10	0	0.00	1	432.00	445.00	-1	6,396	-0.02%
2022/01/07	2	448.50	4	438.50	436.00	-2	6,406	-0.03%
2022/01/06	5	451.80	3	466.83	455.00	2	6,392	0.03%
2022/01/05	2	476.25	3	480.17	476.00	-1	6,362	-0.02%
2022/01/03	1	483.50	0.5	486.00	483.00	0.5	6,446	0.01%
2021/12/30	0	0.00	0.3	500.00	499.00	-0.3	6,486	0.00%
2021/12/29	1	506.00	1	501.00	501.00	0	6,522	0.00%
2021/12/28	6	509.50	8	518.38	502.00	-2	6,586	-0.03%
2021/12/24	5	500.10	2.2	495.36	496.00	2.8	6,566	0.04%
2021/12/23	1	500.00	4	506.25	499.00	-3	6,585	-0.05%
2021/12/22	1	494.50	0	0.00	487.00	1	6,636	0.02%
2021/12/21	0	0.00	1	496.00	490.50	-1	6,667	-0.01%
2021/12/20	1	481.89	3	471.50	471.00	-2	6,630	-0.03%
2021/12/17	3	483.50	1	486.50	480.50	2	6,627	0.03%
2021/12/16	4	496.75	1	496.00	496.00	3	6,603	0.05%
2021/12/14	2	491.50	55	497.54	481.00	-53	6,610	-0.80%
2021/12/13	1	504.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	1	515.00	1	513.00	513.00	0	6,655	0.00%
2021/12/09	1	510.00	1	504.00	510.00	0	6,733	0.00%
2021/12/07	2	528.00	2	530.00	513.00	0	6,754	0.00%
2021/12/06	2	539.50	0	0.00	530.00	2	6,728	0.03%
2021/12/03	8	526.00	10	532.00	546.00	-2	6,669	-0.03%
2021/12/02	2	514.00	0.1	512.00	511.00	1.9	6,555	0.03%
2021/12/01	2	520.00	2	511.50	520.00	0	6,539	0.00%
2021/11/30	2	515.00	0	0.00	507.00	2	6,554	0.03%
2021/11/29	1.1	500.00	3	503.83	511.00	-1.9	6,550	-0.03%
2021/11/26	2	496.25	1	495.00	492.00	1	6,532	0.02%
2021/11/25	3.1	499.37	3	499.33	500.00	0.1	6,510	0.00%
2021/11/24	0	0.00	3	516.00	512.00	-3	6,396	-0.05%
2021/11/23	5	522.20	12	515.83	515.00	-7	6,404	-0.11%
2021/11/22	2.1	512.59	0	0.00	512.00	2.1	6,408	0.03%
2021/11/19	1	533.92	2.2	535.82	520.00	-1.2	6,369	-0.02%
2021/11/18	5	545.60	5	542.20	537.00	0	6,323	0.00%
2021/11/17	1.1	537.66	3	532.33	532.00	-1.9	6,279	-0.03%
2021/11/16	0	0.00	25	548.64	539.00	-25	6,234	-0.40%
2021/11/15	1	556.00	12	563.57	553.00	-11	6,192	-0.18%
2021/11/12	3	551.33	4	557.50	550.00	-1	6,132	-0.02%
2021/11/11	3	549.33	5	547.80	538.00	-2	6,053	-0.03%
2021/11/10	2	528.60	2	533.50	535.00	0	5,973	0.00%
2021/11/09	9	557.11	3.1	549.67	547.00	6	5,878	0.10%
2021/11/08	3.2	520.75	2	518.00	513.00	1.2	5,742	0.02%
2021/11/05	1	518.00	1	528.00	510.00	0	5,728	0.00%
2021/11/04	3.1	537.48	2	530.50	516.00	1.1	5,737	0.02%
2021/11/03	6	536.83	1	522.00	540.00	5	5,727	0.09%
2021/11/02	3	571.00	5	589.69	575.00	-2	5,537	-0.04%
2021/11/01	4	580.00	6	573.67	591.00	-2	5,400	-0.04%
2021/10/29	6	535.50	11	538.36	538.00	-5	5,328	-0.09%
2021/10/28	9	546.44	7	549.57	544.00	2	5,205	0.04%
2021/10/27	6	508.49	7	518.86	532.00	-1	4,986	-0.02%
2021/10/26	5	497.70	4	497.88	484.50	1	4,843	0.02%
2021/10/25	17	496.39	7	502.14	504.00	10	4,700	0.21%
2021/10/22	92	474.86	101	467.27	485.00	-9	4,543	-0.20%	大賣/
2021/10/21	16	423.69	9	442.06	445.50	7	4,271	0.16%
2021/10/20	3	398.83	14	401.00	405.00	-11	4,118	-0.27%
2021/10/18	5	395.70	0	0.00	377.50	5	4,151	0.12%
2021/10/06	1	770.00	3	756.67	750.00	-2	4,104	-0.05%
2021/10/05	3	729.67	1	742.00	736.00	2	4,111	0.05%
2021/10/04	1	765.00	2	749.00	707.00	-1	4,085	-0.02%
2021/10/01	1	738.00	1	746.00	745.00	0	4,049	0.00%
2021/09/30	5	765.20	5	755.00	766.00	0	4,011	0.00%
2021/09/29	1	733.00	2	773.50	733.00	-1	3,958	-0.03%
2021/09/28	2	799.00	1	784.00	804.00	1	3,923	0.03%
2021/09/27	7	784.43	7	784.00	791.00	0	3,890	0.00%
2021/09/24	1	781.00	2	762.00	754.00	-1	3,817	-0.03%
2021/09/23	6	768.67	3	765.00	761.00	3	3,792	0.08%
2021/09/22	7	741.43	6	746.33	737.00	1	3,759	0.03%
2021/09/17	5	741.80	4	742.77	758.00	1	3,732	0.03%
2021/09/16	5	709.80	2	696.00	718.00	3	3,622	0.08%
2021/09/15	1	682.00	2	688.50	692.00	-1	3,558	-0.03%
2021/09/14	4	687.25	4	690.00	679.00	0	3,558	0.00%
2021/09/10	2	696.00	2	697.50	686.00	0	3,551	0.00%
2021/09/09	2	680.00	3	666.00	680.00	-1	3,528	-0.03%
2021/09/08	4	677.25	2	671.00	671.00	2	3,512	0.06%
2021/09/07	0	0.00	2	688.50	663.00	-2	3,469	-0.06%
2021/09/06	5	669.20	6	671.17	687.00	-1	3,473	-0.03%
2021/09/03	6	633.83	3	653.00	676.00	3	3,424	0.09%
2021/09/01	1	622.00	1	632.00	632.00	0	3,427	0.00%
2021/08/31	2	613.00	2	611.00	612.00	0	3,422	0.00%
2021/08/30	1	615.00	1	613.00	604.00	0	3,431	0.00%
2021/08/26	5	632.60	5	625.20	620.00	0	3,461	0.00%
2021/08/25	9	618.67	8	606.63	624.00	1	3,425	0.03%
2021/08/24	11	615.55	1	587.00	606.00	10	3,396	0.29%
2021/08/23	2	603.00	2	617.00	617.00	0	3,386	0.00%
2021/08/20	20	592.75	6	593.67	586.00	14	3,370	0.42%
2021/08/19	2	604.50	2	599.00	581.00	0	3,359	0.00%
2021/08/18	18	624.83	4	593.75	632.00	14	3,387	0.41%
2021/08/17	1	612.00	1	617.00	585.00	0	3,426	0.00%
2021/08/13	1	636.00	0	0.00	634.00	1	3,523	0.03%
2021/08/12	2	677.00	3	668.67	664.00	-1	3,550	-0.03%
2021/08/11	1	695.00	1	692.00	653.00	0	3,633	0.00%
2021/08/10	2	711.00	3	708.00	700.00	-1	3,653	-0.03%
2021/08/09	3	747.67	0	0.00	719.00	3	3,692	0.08%
2021/08/06	3	752.33	30	740.97	740.00	-27	3,707	-0.73%
2021/08/05	5	750.20	16	746.13	756.00	-11	3,775	-0.29%
2021/08/04	1	754.97	2	773.38	743.00	-1	3,898	-0.03%
2021/08/03	1	791.00	1	784.00	794.00	0	3,848	0.00%
2021/08/02	6	765.67	5	770.40	778.00	1	3,836	0.03%
2021/07/30	7	735.57	7	738.14	730.00	0	3,795	0.00%
2021/07/29	1	712.00	1	667.53	715.00	0	3,754	0.00%
2021/07/28	6	663.11	5	653.60	650.00	1	3,760	0.03%
2021/07/27	4	733.00	3	739.67	709.00	1	3,771	0.03%
2021/07/26	2	725.50	1	733.00	715.00	1	3,744	0.03%
2021/07/23	4	718.50	4	720.00	713.00	0	3,842	0.00%
2021/07/21	7	737.00	1	723.00	716.00	6	3,835	0.16%
2021/07/20	6	724.67	12	749.92	708.00	-6	3,804	-0.16%
2021/07/19	4	782.50	5	771.00	773.00	-1	3,759	-0.03%
2021/07/16	8	767.13	7	767.00	754.00	1	3,760	0.03%
2021/07/15	10	755.40	10	757.60	768.00	0	3,722	0.00%
2021/07/14	3	725.00	4	718.50	740.00	-1	3,656	-0.03%
2021/07/13	2	716.50	4.1	722.41	739.00	-2.1	3,640	-0.06%
2021/07/12	2	646.00	1.1	672.00	672.00	0.9	3,544	0.03%
2021/07/09	2	610.52	2	611.00	611.00	0	3,524	0.00%
2021/07/08	2	639.00	1	630.00	630.00	1	3,561	0.03%
2021/07/07	2	635.50	2	636.00	631.00	0	3,607	0.00%
2021/07/06	1	640.00	1	658.00	640.00	0	3,691	0.00%
2021/07/05	2	660.00	3	651.33	660.00	-1	3,765	-0.03%
2021/07/02	5	623.99	3	626.33	632.00	2	3,784	0.05%
2021/07/01	1	624.00	1	631.00	616.00	0	3,814	0.00%
2021/06/30	1	634.00	1	628.00	634.00	0	3,902	0.00%
2021/06/25	2	625.50	2	620.00	620.00	0	4,110	0.00%
2021/06/24	1	628.02	1	629.00	632.00	0	4,301	0.00%
2021/06/23	3	638.00	3	643.00	639.00	0	4,489	0.00%
2021/06/22	1	621.40	1	650.00	621.00	0	4,534	0.00%
2021/06/21	1	654.00	3	662.00	651.00	-2	4,574	-0.04%
2021/06/17	1	674.00	0	0.00	675.00	1	4,711	0.02%
2021/06/16	3	678.00	1	681.00	668.00	2	4,814	0.04%
2021/06/15	6	689.67	1	694.00	694.00	5	4,953	0.10%
2021/06/11	2	671.00	6	659.33	658.00	-4	5,107	-0.08%
2021/06/10	1	672.00	1	675.00	663.00	0	5,129	0.00%
2021/06/09	3	669.97	3	673.33	650.00	0	5,196	0.00%
2021/06/08	1	669.22	2	689.00	670.00	-1	5,289	-0.02%
2021/06/07	1	698.00	1	692.00	695.00	0	5,344	0.00%
2021/06/03	1	699.00	1	707.00	720.00	0	5,445	0.00%
2021/06/02	2	692.51	2	701.00	693.00	0	5,515	0.00%
2021/06/01	1	712.00	1	725.00	713.00	0	5,559	0.00%
2021/05/31	6	728.17	3	722.72	716.00	3	5,591	0.05%
2021/05/27	2	695.00	4	688.00	698.00	-2	5,669	-0.04%
2021/05/26	8	699.38	8	701.25	696.00	0	5,707	0.00%
2021/05/25	13	685.15	3	680.26	690.00	10	5,688	0.18%
2021/05/24	7	616.29	8	618.63	634.00	-1	5,642	-0.02%
2021/05/21	26	612.08	1	619.00	603.00	25	5,628	0.44%
2021/05/20	1	566.00	3	576.00	588.00	-2	5,626	-0.04%
2021/05/19	2	568.00	77	565.95	575.00	-75	5,660	-1.33%
2021/05/18	76	549.97	4	560.25	569.00	72	5,717	1.26%
2021/05/17	2	541.50	30	552.40	518.00	-28	5,778	-0.48%
2021/05/14	0	592.00	0	0.00	573.00	0	5,769	0.00%
2021/05/13	5	623.00	4	618.00	592.00	1	5,787	0.02%
2021/05/12	21	613.48	8	611.37	626.00	13	5,816	0.22%
2021/05/11	20	621.92	2	627.00	600.00	18	5,804	0.31%
2021/05/10	2	666.44	0	0.00	664.00	2	5,907	0.03%
2021/05/07	7	624.95	12	631.40	656.00	-5	6,009	-0.08%
2021/05/06	4	616.67	3	624.00	609.00	1	6,149	0.02%
2021/05/05	2	627.05	2	629.00	614.00	0	6,228	0.00%
2021/05/04	0	680.00	0	0.00	639.00	0	6,308	0.00%
2021/05/03	0	710.00	0	0.00	699.00	0	6,363	0.00%
2021/04/29	8	802.63	8	794.45	776.00	0	6,483	0.00%
2021/04/27	1	739.00	1	732.00	743.00	0	6,618	0.00%
2021/04/26	1	750.00	0	0.00	735.00	1	6,656	0.02%
2021/04/23	2	743.00	2	742.00	747.00	0	6,723	0.00%
2021/04/22	6	749.83	7	753.71	726.00	-1	6,844	-0.01%
2021/04/21	4	720.25	4	712.75	725.00	0	6,931	0.00%
2021/04/20	3	725.34	2	736.50	715.00	1	6,989	0.01%
2021/04/19	4	729.19	4	710.00	721.00	0	7,033	0.00%
2021/04/16	1	763.00	0	0.00	731.00	1	7,048	0.01%
2021/04/14	10	725.40	11	733.82	756.00	-1	7,234	-0.01%
2021/04/13	1	746.00	0	770.00	736.00	1	7,384	0.01%
2021/04/12	15	766.33	14	765.29	750.00	1	7,378	0.01%
2021/04/09	8	828.25	7	845.57	792.00	1	7,328	0.01%
2021/04/08	3	873.67	3	877.00	880.00	0	7,242	0.00%
2021/04/07	4	874.00	3	874.00	872.00	1	7,215	0.01%
2021/04/06	12	902.42	13	911.31	886.00	-1	7,193	-0.01%
2021/04/01	5	875.20	5	885.40	879.00	0	7,169	0.00%
2021/03/31	4	880.50	2	891.50	870.00	2	7,138	0.03%
2021/03/30	7	905.29	4	910.50	905.00	3	7,063	0.04%
2021/03/29	23	876.30	24	875.13	889.00	-1	6,964	-0.01%
2021/03/26	7	858.43	15	851.33	872.00	-8	6,769	-0.12%
2021/03/25	6	787.33	10	787.50	793.00	-4	6,581	-0.06%
2021/03/24	10	770.80	10	776.90	777.00	0	6,527	0.00%
2021/03/23	18	767.17	16	776.63	774.00	2	6,484	0.03%
2021/03/22	11	778.18	10	781.80	766.00	1	6,448	0.02%
2021/03/19	7	794.71	14	767.21	780.00	-7	6,378	-0.11%
2021/03/18	22	848.00	16	854.69	818.00	6	6,278	0.10%
2021/03/17	21	820.95	29	818.17	847.00	-8	6,144	-0.13%
2021/03/16	10	777.80	12	781.58	770.00	-2	5,955	-0.03%
2021/03/15	13	791.08	16	784.75	778.00	-3	5,936	-0.05%
2021/03/12	24	771.21	23	776.22	781.00	1	5,865	0.02%
2021/03/11	2	714.00	1	692.00	743.00	1	5,754	0.02%
2021/03/10	6	684.50	5	688.40	676.00	1	5,705	0.02%
2021/03/09	8	666.63	8	663.00	673.00	0	5,667	0.00%
2021/03/08	11	668.18	4	673.25	654.00	7	5,646	0.12%
2021/03/05	1	637.00	1	645.00	653.00	0	5,621	0.00%
2021/03/04	3	638.67	3	639.00	636.00	0	5,672	0.00%
2021/03/03	10	641.49	5	643.00	648.00	5	5,672	0.09%
2021/03/02	5	679.60	2	683.00	646.00	3	5,630	0.05%
2021/02/26	2	673.53	1	681.00	662.00	1	5,618	0.02%
2021/02/25	3	712.00	2	725.50	704.00	1	5,615	0.02%
2021/02/24	4	743.00	4	736.75	707.00	0	5,727	0.00%
2021/02/23	4	744.00	4	753.25	742.00	0	5,844	0.00%
2021/02/22	3	761.00	5	769.40	760.00	-2	5,942	-0.03%
2021/02/19	4	750.00	19	747.53	750.00	-15	5,908	-0.25%
2021/02/18	33	775.21	29	769.93	770.00	4	5,889	0.07%
2021/02/17	13	734.54	10	729.70	747.00	3	5,819	0.05%
2021/02/05	1	699.00	2	701.00	686.00	-1	5,745	-0.02%
2021/02/04	1	677.00	1	685.00	694.00	0	5,759	0.00%
2021/02/03	7	690.57	7	697.43	694.00	0	5,733	0.00%
2021/02/02	12	699.67	11	687.91	698.00	1	5,688	0.02%
2021/02/01	8	647.13	6	654.17	658.00	2	5,639	0.04%
2021/01/29	7	692.57	9	696.89	669.00	-2	5,574	-0.04%
2021/01/28	8	731.13	9	716.78	681.00	-1	5,451	-0.02%
2021/01/27	24	702.83	21.3	683.08	724.00	2.7	5,249	0.05%
2021/01/26	25.3	683.28	32	696.88	659.00	-6.7	5,115	-0.13%
2021/01/25	23	726.35	19	715.16	703.00	4	4,995	0.08%
2021/01/22	14	725.93	10	730.00	750.00	4	4,872	0.08%
2021/01/21	26	647.15	20	648.30	682.00	6	4,712	0.13%
2021/01/20	10	605.60	9	616.00	620.00	1	4,559	0.02%
2021/01/19	11	631.27	23	632.22	625.00	-12	4,498	-0.27%
2021/01/18	11	618.18	9	624.78	629.00	2	4,433	0.05%
2021/01/15	3	623.00	4	647.00	612.00	-1	4,334	-0.02%
2021/01/14	13	619.85	13	627.31	638.00	0	4,174	0.00%
2021/01/13	4	560.25	3	552.67	583.00	1	4,006	0.02%
2021/01/12	8	535.50	10	537.60	530.00	-2	3,913	-0.05%
2021/01/11	14	524.43	1	514.00	530.00	13	3,853	0.34%
2021/01/08	9	517.11	11	509.59	497.50	-2	3,790	-0.05%
2021/01/07	7	498.50	7	492.21	495.00	0	3,705	0.00%
2021/01/06	6	460.83	4	460.75	479.50	2	3,575	0.06%
2021/01/05	2	439.25	2	439.50	437.00	0	3,391	0.00%
2021/01/04	1	436.50	2.1	438.05	432.00	-1.1	3,375	-0.03%
2020/12/30	1	423.50	2	429.75	432.00	-1	3,403	-0.03%
2020/12/29	1	421.50	1	423.50	424.00	0	3,400	0.00%
2020/12/28	6	427.00	6	431.50	427.50	0	3,397	0.00%
2020/12/25	2	400.00	2	404.25	405.00	0	3,351	0.00%
2020/12/24	2	393.00	2	398.00	393.00	0	3,351	0.00%
2020/12/23	3	394.17	3	388.00	399.50	0	3,389	0.00%
2020/12/22	1	379.50	1	388.50	379.50	0	3,453	0.00%
2020/12/18	2	394.50	2	403.00	390.50	0	3,574	0.00%
2020/12/17	4	398.75	3	400.50	397.50	1	3,627	0.03%
2020/12/16	2	409.75	3	407.33	407.50	-1	3,731	-0.03%
2020/12/15	3	391.50	2	397.50	389.50	1	3,794	0.03%
2020/12/14	0	0.00	3	404.50	397.50	-3	3,829	-0.08%
2020/12/11	6	416.92	7	419.43	409.00	-1	3,941	-0.03%
2020/12/10	7	420.71	6	418.67	420.00	1	3,969	0.03%
2020/12/09	14	432.93	10	429.85	425.00	4	4,058	0.10%
2020/12/08	2	426.00	3	420.00	430.00	-1	4,043	-0.02%
2020/12/07	1	414.00	1	410.50	413.50	0	4,044	0.00%
2020/12/04	3	412.17	3	413.17	408.00	0	4,049	0.00%
2020/12/03	2	419.75	1	426.00	416.00	1	4,058	0.02%
2020/12/02	8	425.50	8	425.25	429.00	0	4,060	0.00%
2020/12/01	2	444.75	1	449.50	426.00	1	4,052	0.02%
2020/11/30	4	447.38	8	450.75	456.00	-4	4,005	-0.10%
2020/11/27	9	427.94	8	425.94	436.00	1	3,909	0.03%
2020/11/26	10	416.50	9	416.22	423.50	1	3,889	0.03%
2020/11/25	10	423.00	11	418.27	412.00	-1	3,879	-0.03%
2020/11/24	18	430.25	18	428.47	423.00	0	3,898	0.00%
2020/11/23	16	441.09	21	443.90	430.50	-5	3,863	-0.13%
2020/11/20	1	421.00	1	422.00	430.00	0	3,732	0.00%
2020/11/19	10	385.75	12	385.04	392.50	-2	3,611	-0.06%
2020/11/18	8	363.69	9	365.56	370.50	-1	3,550	-0.03%
2020/11/17	9	366.72	10	366.20	358.00	-1	3,563	-0.03%
2020/11/16	14	363.32	18	365.94	371.50	-4	3,583	-0.11%
2020/11/13	5	346.30	6	347.50	356.50	-1	3,617	-0.03%
2020/11/12	5	350.80	5	351.20	345.00	0	3,616	0.00%
2020/11/11	8	341.44	7	342.93	340.50	1	3,598	0.03%
2020/11/10	2	346.25	2	353.25	331.50	0	3,596	0.00%
2020/11/09	4	343.00	4	356.00	358.50	0	3,548	0.00%
2020/11/06	5	326.60	5	337.70	326.00	0	3,483	0.00%
2020/11/05	2	319.00	2	317.50	315.00	0	3,456	0.00%
2020/11/04	0	0.00	3	304.67	310.00	-3	3,451	-0.09%
2020/10/28	1	308.00	1	310.50	304.00	0	3,671	0.00%
2020/10/26	1	305.00	1	306.00	303.00	0	3,855	0.00%
2020/10/21	3	317.33	3	316.00	315.50	0	4,024	0.00%
2020/10/16	2	310.50	2	311.00	310.00	0	4,180	0.00%
2020/10/15	4	321.50	0	0.00	323.00	4	4,264	0.09%
2020/10/14	2	334.25	2	334.25	324.00	0	4,365	0.00%
2020/10/13	3	327.00	3	328.33	330.00	0	4,424	0.00%
2020/10/08	12	343.63	3	344.17	337.50	9	4,608	0.20%
2020/10/07	7	341.29	8	336.44	341.00	-1	4,665	-0.02%
2020/10/06	3	334.00	3	337.67	332.00	0	4,726	0.00%
2020/09/30	2	329.00	2	319.00	329.00	0	4,711	0.00%
2020/09/29	3	327.33	3	327.17	321.50	0	4,685	0.00%
2020/09/28	7	329.57	5	332.30	327.00	2	4,649	0.04%
2020/09/25	6	327.33	6	337.25	333.50	0	4,594	0.00%
2020/09/24	0	0.00	1	351.50	342.00	-1	4,515	-0.02%
2020/09/23	2	360.00	2	366.50	360.00	0	4,459	0.00%
2020/09/22	1	361.00	1	373.50	357.00	0	4,378	0.00%
2020/09/21	3	385.83	2	387.00	385.00	1	4,312	0.02%
2020/09/18	5	370.70	7	363.93	375.00	-2	4,200	-0.05%
2020/09/17	4	356.13	4	357.00	354.50	0	4,108	0.00%
2020/09/16	7	362.07	8	357.00	354.00	-1	4,166	-0.02%
2020/09/15	4	344.75	1	347.50	342.50	3	4,139	0.07%
2020/09/14	0	0.00	1	348.50	352.00	-1	4,083	-0.02%
2020/09/11	3	321.83	3	315.50	326.00	0	3,975	0.00%
2020/09/09	1	322.00	1	326.00	325.00	0	3,892	0.00%
2020/09/08	1	317.00	1	331.00	317.00	0	3,867	0.00%
2020/09/07	2	312.00	5	319.00	312.00	-3	3,822	-0.08%
2020/09/04	2	324.25	3	314.17	323.50	-1	3,791	-0.03%
2020/09/03	3	317.67	3	317.50	316.00	0	3,744	0.00%
2020/09/01	2	325.50	3	321.33	320.00	-1	3,701	-0.03%
2020/08/31	1	320.00	3	315.17	316.00	-2	3,770	-0.05%
2020/08/28	12	318.79	11	317.27	324.50	1	3,975	0.03%
2020/08/27	2	314.75	2	317.50	308.00	0	4,101	0.00%
2020/08/25	1	326.50	1	328.50	329.50	0	4,121	0.00%
2020/08/24	2	342.00	2	339.00	336.00	0	4,121	0.00%
2020/08/21	11	320.91	4	312.88	326.00	7	4,064	0.17%
2020/08/20	13	315.54	21	312.57	296.50	-8	4,046	-0.20%
2020/08/19	7	327.71	7	328.14	327.50	0	3,998	0.00%
2020/08/17	1	391.00	1	398.50	368.50	0	3,923	0.00%
2020/08/14	6	390.92	4	384.38	396.00	2	3,926	0.05%
2020/08/13	8	389.63	7	389.71	390.00	1	3,901	0.03%
2020/08/12	5	396.80	5	396.80	385.50	0	3,925	0.00%
2020/08/11	7	414.71	10	410.70	392.00	-3	3,918	-0.08%
2020/08/10	6	449.17	3	452.67	436.50	3	3,890	0.08%
2020/08/07	14	454.18	8	465.50	442.50	6	3,908	0.15%
2020/08/06	6	463.42	19	457.37	452.50	-13	3,889	-0.33%
2020/08/05	1	440.50	1	440.00	451.00	0	3,848	0.00%
2020/08/04	6	444.25	3	443.50	436.50	3	3,860	0.08%
2020/08/03	6	445.58	4	445.38	434.00	2	3,870	0.05%
2020/07/31	13	448.27	14	447.61	444.50	-1	3,846	-0.03%
2020/07/30	22	437.80	9	434.22	436.50	13	3,767	0.35%
2020/07/29	3	384.00	4	383.13	410.50	-1	3,650	-0.03%
2020/07/28	10	395.55	10	387.45	373.50	0	3,960	0.00%
2020/07/27	12	410.21	21	406.40	409.00	-9	4,160	-0.22%
2020/07/24	10	401.95	4	399.75	405.00	6	4,314	0.14%
2020/07/23	10	428.90	6	426.50	421.50	4	4,535	0.09%
2020/07/22	5	422.20	5	421.30	426.50	0	4,728	0.00%
2020/07/21	5	405.00	5	410.90	409.00	0	4,850	0.00%
2020/07/20	2	357.50	2	378.00	383.00	0	4,981	0.00%
2020/07/17	2	407.75	2	375.00	372.50	0	5,000	0.00%
2020/07/16	3	396.00	4	394.50	413.50	-1	4,993	-0.02%
2020/07/15	0	0.00	3	438.50	394.50	-3	4,923	-0.06%
2020/07/14	8	486.44	6	466.67	436.50	2	4,931	0.04%
2020/07/13	8	442.69	5	443.20	485.00	3	4,890	0.06%
2020/07/10	0	0.00	10	454.45	441.00	-10	4,899	-0.20%
2020/07/09	4	500.00	0	0.00	490.00	4	4,924	0.08%
2020/07/08	6	486.17	0	0.00	490.00	6	5,021	0.12%
2020/07/07	0	0.00	10	495.00	495.00	-10	5,062	-0.20%
2020/07/03	10	508.00	0	0.00	507.00	10	5,240	0.19%
2020/07/01	0	0.00	1	435.00	420.00	-1	5,353	-0.02%
2020/06/23	5	452.00	1	444.00	453.50	4	5,529	0.07%
2020/06/22	1	401.50	15	392.23	412.50	-14	5,502	-0.25%
2020/06/19	0	0.00	3	375.00	375.00	-3	5,484	-0.05%
2020/06/15	1	303.00	0	0.00	303.00	1	5,644	0.02%
2020/06/12	2	298.00	0	0.00	298.00	2	5,710	0.04%
2020/06/11	1	303.00	0	0.00	280.00	1	5,791	0.02%
2020/06/10	8	290.13	1	290.00	291.00	7	5,875	0.12%
2020/06/09	1	283.50	0	0.00	284.00	1	5,953	0.02%
2020/06/08	5	282.70	0	0.00	283.00	5	6,057	0.08%
2020/06/05	1	275.00	1	281.00	271.50	0	6,129	0.00%
2020/06/04	9	291.72	15	284.87	286.50	-6	6,105	-0.10%
2020/06/03	14	265.71	10	268.35	273.50	4	5,949	0.07%
2020/06/02	1	247.50	0	0.00	249.00	1	5,800	0.02%
2020/06/01	2	217.50	3	218.83	226.50	-1	5,834	-0.02%
2020/05/29	0	0.00	1	206.50	206.00	-1	5,830	-0.02%
2020/05/28	3	210.33	4	208.88	215.00	-1	5,847	-0.02%
2020/05/27	0	0.00	1	205.00	205.50	-1	5,907	-0.02%
2020/05/26	4	212.25	3	204.67	207.00	1	5,975	0.02%
2020/05/25	2	213.75	2	210.75	214.00	0	6,207	0.00%
2020/05/22	1	215.00	0	0.00	207.00	1	6,265	0.02%
2020/05/21	2	212.00	0	0.00	215.00	2	6,264	0.03%
2020/05/20	1	221.00	0	0.00	216.50	1	6,313	0.02%
2020/05/19	1	226.50	1	228.00	216.00	0	6,431	0.00%
2020/05/18	0	0.00	2	238.00	223.00	-2	6,386	-0.03%
2020/05/15	2	237.25	2	234.75	238.00	0	6,413	0.00%
2020/05/14	2	234.00	0	0.00	226.00	2	6,430	0.03%
2020/05/13	0	0.00	2	213.75	219.50	-2	6,444	-0.03%
2020/05/12	1	206.50	0	0.00	212.00	1	6,472	0.02%
2020/05/11	0	0.00	1	204.00	207.50	-1	6,477	-0.02%
2020/05/08	5	228.20	22	201.05	197.00	-17	6,490	-0.26%
2020/05/07	11	208.82	13	211.58	218.50	-2	6,493	-0.03%
2020/05/06	0	0.00	10	198.35	199.00	-10	6,513	-0.15%
2020/05/05	11	195.36	3	193.00	194.00	8	6,543	0.12%
2020/05/04	24	206.33	31	199.53	195.00	-7	6,577	-0.11%
2020/04/30	3	188.50	16	187.06	195.00	-13	6,222	-0.21%
2020/04/29	7	176.43	9	169.56	177.50	-2	6,001	-0.03%
2020/04/28	23	167.04	14	167.39	167.50	9	5,858	0.15%
2020/04/27	6	153.50	18	153.53	159.50	-12	5,622	-0.21%
2020/04/24	18	140.78	5	141.80	145.00	13	5,461	0.24%
2020/04/23	15	132.80	9	132.61	134.00	6	5,351	0.11%
2020/04/22	33	127.35	10	124.60	129.50	23	5,160	0.45%
2020/04/21	3	123.00	3	122.17	118.00	0	5,121	0.00%
2020/04/20	8	123.69	8	122.63	124.00	0	5,082	0.00%
2020/04/17	2	125.00	4	124.50	126.00	-2	5,033	-0.04%
2020/04/16	2	119.00	3	120.67	121.50	-1	4,954	-0.02%
2020/04/15	4	120.88	1	118.50	116.00	3	4,911	0.06%
2020/04/14	2	110.75	1	110.00	114.00	1	4,824	0.02%
2020/04/13	1	106.00	1	106.50	104.00	0	4,782	0.00%
2020/04/09	2	98.85	20	99.64	97.50	-18	4,661	-0.39%
2020/04/08	25	96.14	7	97.56	101.50	18	4,632	0.39%
2020/04/07	2	94.65	2	95.30	92.60	0	4,535	0.00%
2020/04/06	4	90.63	4	90.25	93.00	0	4,479	0.00%
2020/03/31	0	0.00	1	88.20	87.50	-1	4,429	-0.02%
2020/03/30	1	85.80	0	0.00	86.20	1	4,410	0.02%
2020/03/26	0	0.00	1	89.50	95.50	-1	4,267	-0.02%
2020/03/25	4	91.00	5	91.28	87.00	-1	4,228	-0.02%
2020/03/24	2	85.80	1	83.30	85.80	1	4,153	0.02%
2020/03/20	2	81.00	9	77.01	81.60	-7	4,129	-0.17%
2020/03/19	10	75.50	2	78.85	74.20	8	4,055	0.20%
2020/03/18	1	85.10	2	85.85	82.40	-1	4,028	-0.02%
2020/03/17	2	91.40	1	89.70	83.10	1	3,969	0.03%
2020/03/13	1	97.80	8	98.20	98.20	-7	3,824	-0.18%
2020/03/12	3	108.83	1	112.00	107.00	2	3,756	0.05%
2020/03/11	1	129.00	10	120.55	118.00	-9	3,677	-0.24%
2020/03/10	2	128.25	2	123.50	131.00	0	3,706	0.00%
2020/03/09	2	126.50	5	131.50	124.50	-3	3,694	-0.08%
2020/03/06	14	137.68	1	136.00	136.00	13	3,655	0.36%
2020/03/05	3	131.50	8	133.94	135.00	-5	3,624	-0.14%
2020/03/04	2	126.75	2	127.50	126.50	0	3,567	0.00%
2020/03/03	10	132.75	8	133.69	133.00	2	3,506	0.06%
2020/03/02	5	126.50	30	125.07	128.00	-25	3,423	-0.73%
2020/02/27	4	133.00	4	133.50	126.50	0	3,322	0.00%
2020/02/26	43	136.55	52	141.66	137.50	-9	3,207	-0.28%
2020/02/25	11	133.59	6	136.17	138.00	5	2,929	0.17%
2020/02/24	9	123.56	12	124.13	125.50	-3	2,808	-0.11%
2020/02/21	11	127.23	8	127.56	126.50	3	2,754	0.11%
2020/02/20	5	121.60	5	122.60	123.00	0	2,624	0.00%
2020/02/18	9	117.56	12	118.13	115.00	-3	2,434	-0.12%
2020/02/17	11	115.73	9	116.67	115.50	2	2,364	0.08%
2020/02/14	5	106.20	6	107.67	115.50	-1	2,307	-0.04%
2020/02/13	7	105.43	7	105.86	105.50	0	2,239	0.00%
2020/02/12	3	104.00	3	103.50	104.00	0	2,185	0.00%
2020/02/11	7	103.29	8	103.63	103.00	-1	2,146	-0.05%
2020/02/10	2	101.00	0	0.00	100.50	2	2,069	0.10%
2020/02/07	2	111.50	1	112.00	111.50	1	1,983	0.05%
2020/02/06	6	123.50	6	120.33	123.50	0	1,907	0.00%
2020/02/05	3	119.50	3	120.67	118.50	0	1,842	0.00%
2020/02/04	6	112.00	5	111.50	111.50	1	1,758	0.06%
2020/02/03	3	111.50	0	0.00	111.50	3	1,721	0.17%
2020/01/31	9	103.17	9	110.78	109.00	0	1,672	0.00%
2020/01/30	2	110.00	0	0.00	110.00	2	1,596	0.13%
2020/01/20	12	121.21	13	119.77	122.00	-1	1,545	-0.06%
2020/01/17	3	117.00	3	116.83	118.50	0	1,446	0.00%
2020/01/15	2	101.25	2	99.95	98.50	0	1,270	0.00%
2020/01/14	33	92.75	3	93.57	98.70	30	1,158	2.59%
2020/01/10	1	94.40	1	93.90	89.00	0	1,090	0.00%
2020/01/07	0	0.00	6	89.50	89.00	-6	981	-0.61%
2020/01/03	4	85.18	4	85.78	85.80	0	942	0.00%
2019/12/30	4	86.20	32	85.68	87.90	-28	853	-3.28%
2019/12/27	5	88.08	5	86.92	86.70	0	837	0.00%
2019/12/26	7	86.83	7	86.57	87.00	0	807	0.00%
2019/12/25	5	88.30	5	87.10	87.20	0	794	0.00%
2019/12/24	6	84.30	0	0.00	87.90	6	770	0.78%
2019/12/18	1	92.80	1	89.90	89.90	0	684	0.00%
2019/12/17	2	89.35	7	91.44	91.50	-5	665	-0.75%
2019/12/13	2	85.00	0	0.00	82.90	2	617	0.32%
2019/12/12	5	84.70	0	0.00	85.40	5	602	0.83%
2019/12/09	0	0.00	2	80.00	80.20	-2	527	-0.38%
2019/12/06	1	75.10	0	0.00	79.50	1	504	0.20%
2019/12/05	22	69.09	3	73.60	75.10	19	469	4.05%
2019/12/04	11	68.92	1	69.40	68.30	10	351	2.84%
2019/12/03	3	62.37	2	61.30	64.20	1	263	0.38%
2019/09/26	0	0.00	1	46.95	46.50	-1	131	-0.76%
2019/09/24	1	47.55	2	48.10	47.00	-1	125	-0.79%
2019/09/23	2	46.40	0	0.00	46.40	2	98	2.04%
2019/08/20	0	0.00	4	44.23	43.00	-4	86	-4.63%
2019/08/19	4	41.80	0	0.00	42.50	4	75	5.29%
2019/06/27	0	0.00	1	38.60	38.45	-1	165	-0.60%
2019/05/16	2	35.63	0	0.00	36.40	2	185	1.08%
2019/05/15	0	0.00	2	34.05	34.80	-2	193	-1.04%
2019/05/13	1	38.50	0	0.00	37.70	1	166	0.60%
2019/04/23	0	0.00	1	44.70	44.55	-1	274	-0.36%
2019/04/22	1	45.35	0	0.00	45.15	1	274	0.36%
2019/02/12	0	0.00	1	49.70	49.15	-1	252	-0.40%
2019/01/30	0	0.00	9	49.00	49.10	-9	249	-3.60%
2019/01/29	0	0.00	19	48.95	48.70	-19	251	-7.54%
2019/01/23	1	50.70	0	0.00	50.80	1	259	0.39%
2019/01/22	28	51.77	0	0.00	50.60	28	257	10.87%
2018/10/22	0	0.00	2	43.08	43.55	-2	269	-0.74%
2018/10/19	1	41.65	0	0.00	41.35	1	264	0.38%
2018/10/16	1	46.00	0	0.00	44.90	1	252	0.40%
2018/10/08	0	0.00	11.5	49.98	49.00	-11.5	227	-5.09%
2018/10/04	0	0.00	25	52.33	51.10	-25	214	-11.64%
2018/10/03	0	0.00	49	53.48	52.80	-49	208	-23.47%
2018/10/02	0	0.00	18	55.26	55.30	-18	201	-8.91%
2018/10/01	0	0.00	38	53.78	53.70	-38	201	-18.89%
2018/09/28	0	0.00	39	54.70	54.00	-39	201	-19.33%
2018/09/13	0	0.00	22	58.89	58.60	-22	191	-11.51%
2018/09/06	22	66.68	0	0.00	66.50	22	180	12.20%
2018/06/26	0	0.00	1	86.50	85.50	-1	577	-0.17%
2018/06/15	1	90.50	0	0.00	89.50	1	836	0.12%
2018/05/23	3	91.77	4	90.75	89.90	-1	1,527	-0.07%
2018/05/22	4	90.58	4	92.08	90.00	0	1,525	0.00%
2018/05/21	1	92.20	0	0.00	90.80	1	1,528	0.07%
2018/05/17	2	87.70	2	88.15	88.10	0	1,508	0.00%
2018/05/16	3	86.63	3	87.73	87.50	0	1,512	0.00%
2018/05/15	2	86.80	2	87.40	87.50	0	1,513	0.00%
2018/04/11	3	95.57	3	96.43	93.10	0	1,512	0.00%
2018/03/30	1	106.50	2	104.75	102.00	-1	1,542	-0.06%
2018/03/27	2	103.50	2	104.75	102.00	0	1,577	0.00%
2018/03/23	4	99.00	6	99.05	97.80	-2	1,592	-0.13%
2018/03/22	2	107.75	0	0.00	105.00	2	1,547	0.13%
2018/03/21	0	0.00	1	117.50	116.50	-1	1,499	-0.07%
2018/03/20	4	117.75	4	120.75	117.00	0	1,455	0.00%
2018/03/19	1	120.50	0	0.00	118.00	1	1,420	0.07%
2018/03/15	3	109.50	3	108.83	107.00	0	1,255	0.00%
2018/03/06	0	0.00	11	95.00	101.50	-11	995	-1.10%
2018/03/05	1	92.00	0	0.00	92.50	1	923	0.11%
2018/03/02	0	0.00	10	94.30	94.30	-10	914	-1.09%
2018/02/26	20	94.05	2	93.90	96.00	18	903	1.99%
2018/02/23	1	89.30	0	0.00	88.80	1	878	0.11%
2018/02/05	1	89.30	0	0.00	90.40	1	825	0.12%
2018/02/01	0	0.00	1	90.50	97.00	-1	796	-0.13%
2018/01/30	1	88.20	0	0.00	88.30	1	735	0.14%
2018/01/24	0	0.00	1	90.10	89.20	-1	733	-0.14%
2018/01/08	2	90.50	2	89.55	91.50	0	754	0.00%
2018/01/02	0	0.00	2	92.20	92.70	-2	719	-0.28%