瑞耘 (6532)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.9
漲幅
+1.35%
成交量
156張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	72.30	0	0.00	72.40	2	957	0.21%
2024/04/03	1	77.60	1	76.00	75.60	0	941	0.00%
2024/04/02	1	75.00	0	0.00	79.40	1	909	0.11%
2024/03/26	0	0.00	3	71.13	70.70	-3	849	-0.35%
2024/03/25	1	73.40	0	0.00	73.60	1	842	0.12%
2024/03/13	0	0.00	0.1	73.20	73.20	-0.1	809	-0.01%
2024/03/08	2	77.10	1	76.80	71.60	1	787	0.13%
2024/03/07	0	0.00	2	77.60	75.60	-2	767	-0.26%
2024/02/29	2	79.85	1	81.00	84.00	1	662	0.15%
2024/02/27	1	84.60	1	84.80	82.00	0	624	0.00%
2024/02/26	0	0.00	3	81.73	82.80	-3	437	-0.69%
2024/02/23	1	74.40	0	0.00	75.30	1	348	0.29%
2024/02/22	1	68.40	1	68.00	68.50	0	284	0.00%
2023/12/14	0	0.00	1	61.90	61.80	-1	276	-0.36%
2023/12/12	1	61.00	0	0.00	60.90	1	278	0.36%
2023/12/07	0	0.00	20	62.09	62.50	-20	285	-7.01%
2023/11/16	0	0.00	2	65.70	65.50	-2	231	-0.87%
2023/11/15	0	0.00	1	63.80	63.40	-1	212	-0.47%
2023/11/07	1	61.70	0	0.00	59.80	1	224	0.45%
2023/11/01	0	0.00	1	64.00	63.30	-1	245	-0.41%
2023/10/06	0	0.00	1	60.00	60.00	-1	465	-0.21%
2023/10/02	1	61.50	0	0.00	61.50	1	495	0.20%
2023/09/20	0	0.00	1	57.50	57.60	-1	610	-0.16%
2023/09/14	3	58.97	0	0.00	59.00	3	673	0.45%
2023/08/02	3	61.37	0	0.00	60.30	3	1,415	0.21%
2023/07/31	3	66.27	2	65.00	64.50	1	1,424	0.07%
2023/07/28	3	64.30	3	63.80	64.40	0	1,330	0.00%
2023/07/26	0	0.00	1	58.00	57.80	-1	1,278	-0.08%
2023/07/25	1	58.70	1	58.10	58.60	0	1,282	0.00%
2023/07/07	3	58.00	0	0.00	56.50	3	1,398	0.21%
2023/07/06	1	58.60	3	58.20	58.20	-2	1,407	-0.14%
2023/07/05	1	64.30	1	65.40	64.60	0	1,357	0.00%
2023/06/16	1	68.10	0.1	67.10	66.00	0.9	1,209	0.07%
2023/06/15	3	70.80	4	69.65	68.90	-1	1,171	-0.09%
2023/06/14	1.1	68.28	0	0.00	69.30	1.1	1,117	0.10%
2023/06/13	0	0.00	1	70.30	70.70	-1	1,028	-0.10%
2023/06/12	2	67.15	1	65.40	64.30	1	902	0.11%
2023/06/09	6	66.90	6	67.30	65.80	0	828	0.00%
2023/06/08	1	65.70	1	65.20	66.20	0	638	0.00%
2023/05/08	0	0.00	2	53.80	53.80	-2	487	-0.41%
2023/04/27	0	0.00	1	57.20	57.40	-1	440	-0.23%
2023/04/25	1	56.20	0	0.00	56.00	1	437	0.23%
2023/04/21	0	0.00	1	57.20	56.50	-1	430	-0.23%
2023/04/12	0	0.00	4	58.38	58.80	-4	358	-1.12%
2023/03/10	2	52.75	0	0.00	52.70	2	463	0.43%
2023/03/09	2	56.40	0	0.00	55.20	2	466	0.43%
2023/02/16	0.4	56.05	0	0.00	54.90	0.4	735	0.05%
2022/12/19	0.1	53.90	0	0.00	52.40	0.1	1,281	0.01%
2022/12/08	1	53.90	0	0.00	53.90	1	1,315	0.08%
2022/12/07	1.6	56.01	1	56.90	54.00	0.6	1,331	0.04%
2022/12/06	1	57.80	0	0.00	57.60	1	1,328	0.08%
2022/12/05	0	0.00	2	63.15	63.90	-2	1,313	-0.15%
2022/11/25	1	60.70	0	0.00	60.50	1	1,450	0.07%
2022/11/21	1	59.70	0	0.00	59.10	1	1,389	0.07%
2022/11/18	20	61.60	0	0.00	59.60	20	1,379	1.45%
2022/11/11	1	62.20	3	62.20	63.70	-2	1,132	-0.18%
2022/11/10	4	58.90	2	59.45	59.60	2	1,055	0.19%
2022/11/09	1	60.30	7	60.30	60.30	-6	938	-0.64%
2022/11/08	0	0.00	1	55.90	54.90	-1	877	-0.11%
2022/11/04	0	0.00	2	58.00	57.60	-2	839	-0.24%
2022/10/11	1	55.00	0	0.00	52.70	1	697	0.14%
2022/09/30	0	0.00	1	55.00	56.80	-1	528	-0.19%
2022/09/15	1	58.00	3	58.43	57.90	-2	425	-0.47%
2022/09/13	1	57.60	0	0.00	58.00	1	378	0.26%
2022/09/12	2	57.50	0	0.00	58.20	2	344	0.58%
2022/09/08	1	55.20	4	56.05	56.10	-3	298	-1.00%
2022/09/05	0	0.00	3	52.70	55.40	-3	184	-1.62%
2022/09/02	4	53.20	1	53.30	53.40	3	130	2.30%
2022/08/11	1	45.20	0	0.00	45.15	1	96	1.04%
2022/06/02	0	0.00	1	49.05	49.05	-1	92	-1.08%
2022/05/06	1	45.00	0	0.00	45.00	1	101	0.98%
2022/04/18	0	0.00	1	46.90	47.70	-1	141	-0.71%
2022/03/28	0	0.00	2	48.45	48.80	-2	415	-0.48%
2022/02/11	0	0.00	4	48.75	48.60	-4	561	-0.71%
2022/01/17	0	0.00	1	49.90	50.20	-1	545	-0.18%
2022/01/14	1	48.70	0	0.00	49.10	1	541	0.18%
2022/01/13	1	51.70	1	52.70	50.60	0	535	0.00%
2022/01/12	2	51.60	3	51.67	51.40	-1	529	-0.19%
2022/01/07	0	0.00	1	52.70	51.50	-1	504	-0.20%
2022/01/06	1	54.90	2	53.10	53.00	-1	494	-0.20%
2022/01/05	4	55.68	1	55.50	55.00	3	464	0.65%
2022/01/04	4	58.98	1	61.10	58.70	3	440	0.68%
2022/01/03	6	60.72	1	62.10	62.10	5	358	1.40%
2021/12/16	0	0.00	6	50.75	49.90	-6	227	-2.64%
2021/12/13	2	51.60	2	50.60	49.50	0	210	0.00%
2021/12/08	3	49.50	0	0.00	50.30	3	185	1.62%
2021/12/07	3	50.50	0	0.00	51.80	3	170	1.76%
2021/12/03	0	0.00	1	45.75	45.95	-1	88	-1.13%
2021/11/11	1	43.50	0	0.00	43.55	1	62	1.60%
2021/10/26	0	0.00	2	39.20	39.10	-2	53	-3.73%
2021/08/26	1	40.50	0	0.00	40.35	1	125	0.80%
2021/08/20	0	0.00	2	39.50	39.40	-2	128	-1.55%
2021/07/28	1	41.00	0	0.00	41.00	1	179	0.56%
2021/07/23	0	0.00	4	42.20	42.30	-4	187	-2.13%
2021/07/20	0	0.00	1	42.20	42.60	-1	191	-0.52%
2021/07/19	1	45.30	0	0.00	45.20	1	194	0.52%
2021/07/09	2	44.25	0	0.00	44.40	2	270	0.74%
2021/04/20	0	0.00	5	56.00	56.80	-5	646	-0.77%
2021/04/16	0	0.00	2	57.90	57.50	-2	633	-0.32%
2021/04/13	3	53.20	0	0.00	53.00	3	593	0.51%
2021/04/12	2	54.10	0	0.00	54.10	2	592	0.34%
2021/03/30	0	0.00	2	55.30	55.50	-2	567	-0.35%
2021/03/24	2	53.30	0	0.00	53.00	2	563	0.36%
2021/01/25	1	56.90	1	57.40	56.80	0	981	0.00%
2021/01/20	2	62.45	4	60.85	60.00	-2	945	-0.21%
2021/01/19	1	63.90	3	64.97	62.00	-2	919	-0.22%
2021/01/18	5	64.26	3	63.37	65.00	2	882	0.23%
2021/01/15	1	63.00	0	0.00	61.10	1	821	0.12%
2021/01/12	0	0.00	1	57.00	57.00	-1	706	-0.14%
2021/01/11	1	58.10	0	0.00	58.50	1	702	0.14%
2021/01/06	1	58.20	1	58.10	57.90	0	699	0.00%
2021/01/05	0	0.00	2	57.00	57.30	-2	685	-0.29%
2021/01/04	2	57.50	0	0.00	57.40	2	690	0.29%
2020/11/24	0	0.00	1	56.90	56.50	-1	577	-0.17%
2020/11/19	3	57.47	0	0.00	57.30	3	612	0.49%
2020/11/18	2	58.80	0	0.00	58.30	2	607	0.33%
2020/11/16	2	59.60	2	59.90	60.00	0	587	0.00%
2020/11/13	6	59.47	8	59.54	60.10	-2	557	-0.36%
2020/11/12	3	57.53	0	0.00	57.90	3	460	0.65%
2020/10/29	0	0.00	4	48.20	48.35	-4	463	-0.86%
2020/09/11	0	0.00	5	58.50	58.80	-5	1,436	-0.35%
2020/09/03	0	0.00	3	68.40	67.50	-3	1,770	-0.17%
2020/08/31	1	67.20	0	0.00	66.50	1	1,967	0.05%
2020/08/26	2	69.05	0	0.00	69.40	2	2,148	0.09%
2020/08/24	5	64.00	0	0.00	63.50	5	2,353	0.21%
2020/08/20	1	64.10	0	0.00	60.40	1	2,534	0.04%
2020/08/06	1	70.40	0	0.00	70.30	1	2,994	0.03%
2020/08/05	0	0.00	5	71.60	72.00	-5	3,126	-0.16%
2020/07/30	5	69.00	0	0.00	71.00	5	3,465	0.14%
2020/07/28	0	0.00	1	71.20	65.20	-1	3,508	-0.03%
2020/07/27	1	72.40	1	71.90	71.00	0	3,490	0.00%
2020/07/21	0	0.00	4	75.65	76.80	-4	3,542	-0.11%
2020/07/17	2	75.70	2	76.70	73.00	0	3,552	0.00%
2020/07/15	2	77.30	0	0.00	75.20	2	3,538	0.06%
2020/07/13	3	79.00	3	79.70	79.10	0	3,557	0.00%
2020/07/10	1	81.10	3	78.30	78.00	-2	3,542	-0.06%
2020/07/09	3	82.70	4	82.45	81.10	-1	3,523	-0.03%
2020/07/08	5	80.60	0	0.00	79.80	5	3,463	0.14%
2020/07/07	1	79.50	0	0.00	79.00	1	3,445	0.03%
2020/07/06	6	83.57	5	82.96	82.30	1	3,402	0.03%
2020/07/03	2	81.55	5.2	81.74	81.30	-3.2	3,396	-0.09%
2020/07/02	0.2	84.30	0	0.00	84.10	0.2	3,303	0.01%
2020/06/30	5	78.52	0	0.00	78.00	5	3,161	0.16%
2020/06/29	0	0.00	2	78.10	78.00	-2	3,153	-0.06%
2020/06/24	2	81.85	1	82.80	80.00	1	3,133	0.03%
2020/06/23	3	78.03	1	77.00	78.50	2	3,020	0.07%
2020/06/22	5	76.96	1	79.00	76.60	4	2,997	0.13%
2020/06/19	2	81.15	1	79.40	79.00	1	2,992	0.03%
2020/06/17	1	80.10	2	80.90	80.10	-1	2,934	-0.03%
2020/06/16	1	73.00	1	78.20	78.50	0	2,809	0.00%
2020/06/15	2	73.90	6	72.90	71.40	-4	2,776	-0.14%
2020/06/12	6	75.00	0	0.00	75.00	6	2,749	0.22%
2020/06/11	0	0.00	1	81.00	78.30	-1	2,707	-0.04%
2020/06/09	2	81.85	1	83.50	80.50	1	2,657	0.04%
2020/06/08	0	0.00	0.2	80.50	79.50	-0.2	2,614	-0.01%
2020/06/05	0.2	81.70	0	0.00	81.10	0.2	2,591	0.01%
2020/06/04	1	79.20	0.2	79.10	78.50	0.8	2,518	0.03%
2020/06/03	1	79.10	1	80.00	80.00	0	2,495	0.00%
2020/06/02	0	0.00	1	80.80	80.40	-1	2,455	-0.04%
2020/06/01	0	0.00	5	88.54	86.10	-5	2,426	-0.21%
2020/05/29	6	84.95	0	0.00	86.90	6	2,275	0.26%
2020/05/28	1	89.50	16	78.86	79.00	-15	2,198	-0.68%
2020/05/27	6.2	86.60	1	85.00	85.50	5.2	2,094	0.25%
2020/05/26	0	0.00	12	84.98	87.40	-12	2,036	-0.59%
2020/05/25	0	0.00	1	78.50	79.50	-1	2,021	-0.05%
2020/05/22	11	75.09	0	0.00	72.30	11	1,985	0.55%
2020/05/19	0	0.00	1	65.50	64.90	-1	1,916	-0.05%
2020/05/14	3	61.80	0	0.00	61.20	3	1,934	0.16%
2020/05/13	11	68.97	1	69.90	68.00	10	1,891	0.53%
2020/05/12	1	65.40	4	67.00	68.80	-3	1,788	-0.17%
2020/05/11	2	61.50	1	62.50	62.60	1	1,698	0.06%
2020/05/08	2	60.40	3	61.33	60.20	-1	1,686	-0.06%
2020/05/07	2	58.80	0	0.00	59.20	2	1,552	0.13%
2020/05/06	7	52.84	6	53.82	53.90	1	1,522	0.07%
2020/05/04	1	47.60	0	0.00	47.20	1	1,481	0.07%
2020/04/30	0	0.00	1	46.15	46.30	-1	1,454	-0.07%
2020/04/29	1	46.00	1	46.20	46.20	0	1,444	0.00%
2020/04/28	1	45.00	0	0.00	46.00	1	1,426	0.07%
2020/04/27	0	0.00	1	41.10	43.45	-1	1,397	-0.07%
2020/04/24	1	40.55	0	0.00	40.15	1	1,489	0.07%
2020/04/23	0	0.00	9	40.26	40.55	-9	1,514	-0.59%
2020/04/22	0	0.00	3	40.10	39.40	-3	1,508	-0.20%
2020/04/17	12	39.80	0	0.00	39.00	12	1,506	0.80%
2020/04/09	1	36.90	1	36.90	36.60	0	1,489	0.00%
2020/04/08	0	0.00	1	36.90	36.90	-1	1,478	-0.07%
2020/04/07	1	35.00	0	0.00	35.95	1	1,447	0.07%
2020/03/27	0	0.00	1	31.75	31.70	-1	1,433	-0.07%
2020/03/26	1	32.00	0	0.00	32.15	1	1,426	0.07%
2020/03/23	0	0.00	1	27.80	27.50	-1	1,394	-0.07%
2020/03/20	1	28.30	0	0.00	28.60	1	1,391	0.07%
2020/03/09	0	0.00	6	43.42	41.60	-6	1,339	-0.45%
2020/03/05	6	45.17	0	0.00	45.65	6	1,292	0.46%
2020/03/02	0	0.00	2	39.80	41.50	-2	1,232	-0.16%
2020/02/27	2	42.13	1	43.40	41.00	1	1,224	0.08%
2020/02/26	2	42.43	1	43.10	42.90	1	1,200	0.08%
2020/02/24	0	0.00	1	43.20	43.05	-1	1,167	-0.09%
2020/02/21	1	44.20	1	44.40	44.00	0	1,152	0.00%
2020/02/20	0	0.00	1	44.40	44.50	-1	1,136	-0.09%
2020/02/19	1	43.20	0	0.00	43.30	1	1,094	0.09%
2020/02/18	0	0.00	2	43.65	43.65	-2	1,070	-0.19%
2020/02/17	0	0.00	2	44.68	44.90	-2	1,027	-0.19%
2020/02/14	1	43.25	0	0.00	43.00	1	974	0.10%
2020/02/13	1	42.75	0	0.00	42.30	1	954	0.10%
2020/02/12	0	0.00	1	43.30	42.95	-1	928	-0.11%
2020/02/11	0	0.00	1	43.00	43.00	-1	875	-0.11%
2020/02/07	2	39.98	0	0.00	39.65	2	795	0.25%
2020/02/05	1	38.80	1	39.20	38.15	0	716	0.00%
2020/01/30	0	0.00	1	38.00	38.00	-1	653	-0.15%
2020/01/20	3	43.23	1	46.00	42.20	2	632	0.32%
2020/01/15	1	39.00	0	0.00	38.60	1	487	0.21%
2020/01/14	0	0.00	1	37.80	38.70	-1	474	-0.21%
2020/01/13	0	0.00	1	37.50	38.00	-1	463	-0.22%
2020/01/10	1	36.50	0	0.00	37.00	1	448	0.22%
2020/01/08	0	0.00	1	35.60	35.60	-1	448	-0.22%
2020/01/07	1	37.35	0	0.00	36.35	1	444	0.22%
2020/01/03	1	36.50	1	37.30	36.55	0	414	0.00%
2019/12/30	1	35.25	0	0.00	35.25	1	370	0.27%
2019/12/17	0	0.00	1	34.80	34.80	-1	334	-0.30%
2019/12/16	0	0.00	3	35.30	35.00	-3	326	-0.92%
2019/12/13	4	37.11	5	37.20	35.00	-1	298	-0.34%
2019/12/12	5	34.20	0	0.00	33.85	5	224	2.23%
2019/11/27	0	0.00	1	33.60	34.85	-1	178	-0.56%
2019/11/22	1	33.40	1	33.95	33.65	0	169	0.00%
2019/11/20	1	33.15	0	0.00	32.80	1	160	0.62%
2019/09/20	0	0.00	2	30.30	30.40	-2	79	-2.53%
2019/09/12	0	0.00	9	29.12	29.25	-9	76	-11.78%
2019/08/20	9	29.61	0	0.00	30.20	9	62	14.52%
2019/07/30	0	0.00	2	29.05	29.05	-2	63	-3.17%
2019/07/22	0	0.00	1	28.65	28.55	-1	65	-1.53%
2019/07/09	1	28.05	0	0.00	28.00	1	70	1.43%
2019/07/02	3	30.30	0	0.00	30.30	3	93	3.22%
2019/02/14	0	0.00	1	34.15	34.30	-1	140	-0.71%
2019/02/13	3	35.20	2	34.40	35.15	1	134	0.74%
2018/11/08	0	0.00	1	28.65	28.45	-1	263	-0.38%
2018/11/06	1	26.80	0	0.00	26.65	1	264	0.38%
2018/08/21	0	0.00	5	35.60	36.70	-5	835	-0.60%
2018/08/15	0	0.00	1	34.80	34.90	-1	1,017	-0.10%
2018/08/09	4	37.79	3	37.75	38.30	1	1,050	0.10%
2018/07/24	0	0.00	1	33.65	33.65	-1	1,121	-0.09%
2018/07/09	5	33.51	0	0.00	32.35	5	1,241	0.40%
2018/07/06	0	0.00	1	35.25	35.25	-1	1,291	-0.08%
2018/07/05	1	35.80	0	0.00	34.60	1	1,334	0.07%
2018/06/27	0	0.00	1	37.35	37.30	-1	1,427	-0.07%
2018/06/26	0	0.00	10	36.90	37.35	-10	1,425	-0.70%
2018/06/20	1	40.60	0	0.00	39.50	1	1,402	0.07%
2018/06/15	0	0.00	2	39.75	40.30	-2	1,323	-0.15%
2018/06/13	4	41.81	0	0.00	39.10	4	1,270	0.31%
2018/06/12	0	0.00	1	40.80	41.55	-1	1,205	-0.08%
2018/06/07	0	0.00	3	37.35	36.95	-3	1,131	-0.27%
2018/06/05	1	38.35	0	0.00	38.05	1	1,193	0.08%
2018/06/04	0	0.00	2	38.48	39.30	-2	1,216	-0.16%
2018/05/31	1	37.60	0	0.00	36.95	1	1,354	0.07%
2018/05/30	1	37.70	0	0.00	37.60	1	1,350	0.07%
2018/05/29	2	37.80	2	38.70	38.65	0	1,342	0.00%
2018/05/28	3	40.00	0	0.00	38.05	3	1,361	0.22%
2018/05/25	1	37.00	10	37.34	39.10	-9	1,265	-0.71%
2018/05/22	2	34.40	2	34.85	35.40	0	1,192	0.00%
2018/05/18	3	35.38	0	0.00	35.70	3	1,182	0.25%
2018/05/17	7	36.76	1	36.35	36.20	6	1,176	0.51%
2018/05/16	9	35.40	0	0.00	36.10	9	1,133	0.79%
2018/05/07	0	0.00	1	34.70	33.80	-1	1,046	-0.10%
2018/04/18	0	0.00	4	35.00	35.15	-4	969	-0.41%
2018/04/16	0	0.00	8	34.76	35.20	-8	940	-0.85%
2018/04/13	2	36.33	3	36.10	36.05	-1	926	-0.11%
2018/04/12	12	37.27	10	37.50	36.90	2	911	0.22%
2018/04/11	11	36.80	2	34.40	37.00	9	847	1.06%
2018/04/10	4	34.38	0	0.00	33.65	4	811	0.49%
2018/04/09	0	0.00	2	33.33	34.15	-2	763	-0.26%
2018/04/02	1	31.30	0	0.00	31.40	1	717	0.14%
2018/03/31	0	0.00	1	31.50	31.80	-1	712	-0.14%
2018/03/28	1	30.45	0	0.00	30.50	1	688	0.15%
2018/03/27	0	0.00	1	31.20	31.00	-1	685	-0.15%
2018/03/22	2	30.73	1	31.35	30.50	1	670	0.15%
2018/03/21	1	31.45	0	0.00	31.10	1	664	0.15%
2018/03/12	1	31.75	2	32.13	31.80	-1	606	-0.16%
2018/03/07	1	29.90	0	0.00	29.55	1	500	0.20%
2018/03/06	0	0.00	1	30.50	31.30	-1	456	-0.22%
2018/03/01	1	29.50	0	0.00	28.80	1	336	0.30%