• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    1,023張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111141.5000.00141.5014,0660.02%
2024/12/052148.252148.50146.5004,0860.00%
2024/12/043147.5000.00147.0034,0720.07%
2024/12/0300.004.1149.46150.50-4.14,094-0.10%
2024/12/021140.001138.00138.5004,0380.00%
2024/11/2900.001132.50133.50-14,144-0.02%
2024/11/283132.831.2130.25130.501.84,1460.04%
2024/11/272138.501138.50138.0014,1290.02%
2024/11/262141.251140.00139.0014,0900.02%
2024/11/254139.3800.00135.5044,0660.10%
2024/11/221138.501.1138.41140.00-0.13,8930.00%
2024/11/2100.001128.50127.50-13,811-0.03%
2024/11/200.2128.0000.00126.500.23,8040.01%
2024/11/182125.002120.50118.0003,8120.00%
2024/11/151119.002119.75122.00-13,772-0.03%
2024/11/141121.0000.00118.0013,7990.03%
2024/11/132118.753120.17124.00-13,789-0.03%
2024/11/122118.502119.75118.0003,7890.00%
2024/11/111121.502120.25121.00-13,783-0.03%
2024/11/082124.252120.00120.0003,7680.00%
2024/11/072123.502125.50125.5003,7780.00%
2024/11/051123.5000.00123.5013,8170.03%
2024/10/282118.0000.00121.5023,9520.05%
2024/10/251.2126.752128.50129.50-0.83,949-0.02%
2024/10/181155.0000.00153.0014,0870.02%
2024/10/161158.0000.00158.0014,1030.02%
2024/10/151181.0000.00168.0013,9860.03%
2024/10/141192.0000.00186.5013,9210.03%
2024/10/081214.0000.00210.0014,1430.02%
2024/10/071208.0000.00207.0014,2590.02%
2024/10/041210.501207.50210.0004,2910.00%
2024/10/012214.682217.75215.5004,2650.00%
2024/09/301204.0000.00205.0014,1610.02%
2024/09/2400.001229.00236.50-13,788-0.03%
2024/09/201217.0000.00216.0013,6340.03%
2024/09/131200.501206.00210.5003,3110.00%
2024/09/1200.001191.50191.50-13,198-0.03%
2024/09/031194.002195.00195.50-13,433-0.03%
2024/09/021197.5000.00197.0013,5430.03%
2024/08/302182.751183.50180.5013,5750.03%
2024/08/291175.501186.50184.5003,6550.00%
2024/08/2200.001172.50171.00-13,582-0.03%
2024/08/211175.0000.00175.0013,5970.03%
2024/08/2000.002178.75178.00-23,608-0.06%
2024/08/191172.0000.00172.0013,5810.03%
2024/08/161179.5000.00177.5013,6050.03%
2024/08/1500.008170.00171.50-83,571-0.22%
2024/08/143174.5010171.35175.00-73,583-0.20%
2024/08/0914169.9315172.80165.00-13,623-0.03%
2024/08/083171.174170.00169.00-13,674-0.03%
2024/08/071168.002156.25165.00-13,652-0.03%
2024/08/069153.837152.71154.0023,6470.05%
2024/08/052156.002159.00153.0003,6100.00%
2024/08/022176.252179.50170.0003,5760.00%
2024/08/018175.888179.00180.5003,6000.00%
2024/07/306166.256168.25169.0003,5720.00%
2024/07/292160.002161.00158.5003,5220.00%
2024/07/261168.001170.50166.0003,4890.00%
2024/07/233170.502175.25165.5013,4500.03%
2024/07/224178.503177.00169.0013,4240.03%
2024/07/1912187.251194.00183.00113,3590.33%
2024/07/1800.002190.75188.00-23,300-0.06%
2024/07/176187.586188.42188.5003,2230.00%
2024/07/166181.836185.25184.5003,1360.00%
2024/07/154180.751183.00184.0033,1140.10%
2024/07/1200.001182.00182.00-13,061-0.03%
2024/07/1100.003184.83183.00-33,001-0.10%
2024/07/108171.385176.00175.5032,8860.10%
2024/07/092169.5013166.50171.00-112,706-0.41%
2024/07/0800.003154.33155.50-32,573-0.12%
2024/07/052140.751141.50141.5012,5680.04%
2024/07/044140.752142.25141.0022,6460.08%
2024/07/031141.001142.00140.5002,6810.00%
2024/07/024142.635140.70140.50-12,694-0.04%
2024/07/014140.501144.50138.0032,7000.11%
2024/06/2800.004142.25141.50-42,684-0.15%
2024/06/277142.793140.67139.5042,6750.15%
2024/06/252147.002150.00148.5002,6700.00%
2024/06/244159.2500.00155.0042,6380.15%
2024/06/212160.0012156.83164.50-102,647-0.38%
2024/06/201156.501156.50156.0002,6330.00%
2024/06/187166.006163.58163.0012,6150.04%
2024/06/177169.073163.50168.0042,6420.15%
2024/06/131167.501173.50168.5002,6550.00%
2024/06/123164.5000.00162.0032,5410.12%
2024/06/0700.002162.50160.50-22,501-0.08%
2024/06/064166.006168.67168.50-22,498-0.08%
2024/06/0514164.5000.00166.50142,3720.59%
2024/05/2700.002153.50151.00-22,547-0.08%
2024/05/232149.5000.00151.5022,5570.08%
2024/05/2200.005154.00153.00-52,606-0.19%
2024/05/1600.002142.00145.00-22,751-0.07%
2024/05/142140.503143.33146.00-12,892-0.03%
2024/05/100139.5000.00139.0002,9390.00%
2024/05/0700.001137.00136.00-13,128-0.03%
2024/04/301123.001123.50123.0003,3380.00%
2024/04/2900.001122.50123.50-13,363-0.03%
2024/04/261123.5000.00121.5013,4080.03%
2024/04/241127.0000.00127.0013,4030.03%
2024/04/101141.5000.00141.0013,5310.03%
2024/03/1800.001130.00135.00-14,410-0.02%
2024/03/151124.0000.00123.0014,5020.02%
2024/03/142116.503119.33120.50-14,472-0.02%
2024/03/134120.884122.63118.5004,4630.00%
2024/03/122128.002128.25127.0004,4090.00%
2024/03/111126.503125.83126.00-24,379-0.05%
2024/03/088124.136.3124.63121.501.74,3320.04%
2024/03/0711142.276142.08135.0054,2190.12%
2024/03/063151.832153.00150.0014,0760.02%
2024/03/052149.252150.50154.5004,0430.00%
2024/03/041151.504151.75152.50-33,969-0.08%
2024/03/014142.005143.30143.00-13,887-0.03%
2024/02/295139.504140.25143.0013,8690.03%
2024/02/273138.504140.63138.00-13,876-0.03%
2024/02/264144.634145.38141.0003,8470.00%
2024/02/235149.403146.83146.0023,8010.05%
2024/02/223148.333150.67153.0003,7310.00%
2024/02/211146.002146.50150.00-13,660-0.03%
2024/02/206144.674146.25143.5023,6030.06%
2024/02/192147.501147.50146.5013,5500.03%
2024/02/160.3150.002153.00149.00-1.73,485-0.05%
2024/02/052132.003135.50139.00-13,277-0.03%
2024/02/022136.252138.00135.0003,1870.00%
2024/02/014139.503138.00137.0013,1430.03%
2024/01/311133.0000.00133.0013,0400.03%
2024/01/302136.501135.50137.0012,9820.03%
2024/01/292133.002136.50135.0002,8480.00%
2024/01/2500.002124.75123.50-22,632-0.08%
2024/01/242124.251122.50125.5012,5940.04%
2024/01/222117.751115.50119.5012,4820.04%
2024/01/192112.502113.75112.5002,4340.00%
2024/01/182112.503113.67113.00-12,424-0.04%
2024/01/173112.173111.67113.0002,4130.00%
2024/01/161114.501116.00115.0002,3850.00%
2024/01/152114.502115.50116.0002,3700.00%
2024/01/125114.206114.75112.50-12,328-0.04%
2024/01/111118.5000.00118.0012,2880.04%
2024/01/0900.001113.00114.00-12,195-0.05%
2024/01/084110.754111.13111.0002,1650.00%
2024/01/052111.254112.00113.50-22,144-0.09%
2024/01/048115.695114.80112.0032,0980.14%
2024/01/031120.502121.25124.00-11,999-0.05%
2024/01/022121.001121.00123.0011,9460.05%
2023/12/2900.001119.00120.00-11,906-0.05%
2023/12/285117.804118.50119.5011,8840.05%
2023/12/275118.405117.50118.0001,8550.00%
2023/12/261121.0000.00121.5011,7910.06%
2023/12/2500.001123.00122.00-11,755-0.06%
2023/12/222122.503122.67123.50-11,678-0.06%
2023/12/212118.751115.00119.0011,4650.07%
2023/12/204109.884110.13110.0001,3100.00%
2023/12/196111.086111.17111.0001,2520.00%
2023/12/184113.385115.60116.00-11,177-0.08%
2023/12/151105.501109.00108.5001,0620.00%
2023/12/146113.254113.25117.0029630.21%
2023/12/1300.003114.50114.50-3737-0.41%
2023/12/0800.00195.9094.70-1422-0.24%
2023/12/01192.5000.0092.2013870.26%
2023/09/21383.8000.0083.1031,1730.26%
2023/07/2800.00197.2095.50-11,339-0.07%
2023/07/27196.00194.0096.1001,3220.00%
2023/07/2600.000.192.9092.40-0.11,3100.00%
2023/07/210.1102.0000.0099.100.11,2200.00%
2023/07/201105.501102.50100.0001,1750.00%
2023/07/1913101.0416103.58103.00-31,113-0.27%
2023/07/18499.7000.0098.5049490.42%
2023/07/07190.60187.0086.1007870.00%
2023/07/0600.00486.5088.80-4732-0.55%
2023/06/2600.00889.5590.30-8703-1.14%
2023/06/16189.6000.0089.0017420.13%
2023/06/15190.8000.0090.2017490.13%
2023/06/13190.7000.0090.5017050.14%
2023/06/07187.4000.0087.3016560.15%
2023/06/0500.00188.8088.10-1662-0.15%
2023/06/02186.1000.0086.0016540.15%
2023/05/29185.1000.0085.0016510.15%
2023/05/24288.4500.0088.3026540.31%
2023/05/1600.00184.5084.50-1686-0.15%
2023/05/10185.5000.0085.5018370.12%
2023/04/2100.00580.7080.80-51,092-0.46%
2023/04/11288.2000.0088.4021,0550.19%
2023/04/07187.1000.0087.3011,0510.10%
2023/03/31288.9000.0088.9021,0440.19%
2023/03/3000.00290.3089.50-21,040-0.19%
2023/03/29288.60189.4088.3011,0290.10%
2023/03/27391.43292.0090.5011,0050.10%
2023/03/24187.10389.5390.00-2943-0.21%
2023/03/20285.4000.0085.1028770.23%
2023/03/14180.5000.0080.6018790.11%
2023/03/0200.000.283.1182.70-0.21,000-0.01%
2023/02/22385.8700.0084.8031,0930.27%
2023/02/2000.002589.5089.50-251,096-2.28%
2023/02/1500.00185.8084.60-11,106-0.09%
2023/02/141086.0500.0085.00101,1470.87%
2023/02/101.288.3500.0086.701.21,1610.10%
2023/02/091591.4600.0090.20151,1291.33%
2023/02/0700.00288.6088.50-21,027-0.19%
2023/02/06189.601087.6088.30-91,007-0.89%
2023/02/031586.03385.3787.70129491.26%
2022/12/06185.60184.5082.1001,0040.00%
2022/12/0200.00184.1084.70-11,000-0.10%
2022/12/01181.7000.0083.1019920.10%
2022/10/1200.001091.0092.20-101,746-0.57%
2022/10/1100.00193.0092.30-11,763-0.06%
2022/10/071103.5000.00101.0011,7990.06%
2022/10/0600.001104.00104.00-11,864-0.05%
2022/10/051106.501110.00105.0001,9250.00%
2022/10/041107.0000.00108.0011,9810.05%
2022/09/2600.0010117.00112.00-102,106-0.47%
2022/09/221115.501116.50117.5002,1050.00%
2022/09/061131.0000.00130.5012,2930.04%
2022/09/0200.002139.50140.50-22,322-0.09%
2022/09/012139.5032138.59138.00-302,342-1.28%
2022/08/312139.252140.75142.5002,3560.00%
2022/08/301142.001142.50142.0002,3690.00%
2022/08/292137.502138.50141.5002,3990.00%
2022/08/262150.503150.67142.50-12,395-0.04%
2022/08/253147.672148.00145.5012,3810.04%
2022/08/242143.502144.00144.0002,3030.00%
2022/08/222139.002140.00138.5002,2640.00%
2022/08/191143.501144.50142.0002,2560.00%
2022/08/181141.0000.00144.0012,2310.04%
2022/08/162138.752139.50136.5002,1770.00%
2022/08/1100.003122.67126.00-32,006-0.15%
2022/08/101121.0000.00120.0011,9700.05%
2022/08/086131.256132.67126.5001,8830.00%
2022/08/0500.002127.00127.50-21,757-0.11%
2022/08/0300.003111.33112.50-31,631-0.18%
2022/07/262124.0000.00120.5021,5440.13%
2022/07/251126.5000.00126.5011,5220.07%
2022/07/224131.633131.50129.0011,4950.07%
2022/07/2100.001131.00132.00-11,467-0.07%
2022/07/201130.002128.00127.00-11,442-0.07%
2022/07/192128.502130.25127.5001,4180.00%
2022/07/182129.5000.00128.5021,4040.14%
2022/07/132123.252124.75122.5001,2690.00%
2022/07/1200.001114.00116.00-11,209-0.08%
2022/07/111114.5000.00113.5011,1460.09%
2022/07/011111.5000.00105.0019840.10%
2022/06/2900.003122.33124.00-3948-0.32%
2022/06/281125.000.2121.75121.000.89360.09%
2022/06/272130.501132.00130.0019150.11%
2022/06/241133.500.3131.81132.000.79010.08%
2022/06/2300.0015131.80133.00-15887-1.69%
2022/06/224140.0000.00133.5048720.46%
2022/06/212141.7500.00145.0028360.24%
2022/06/202.1143.142144.75140.000.18070.01%
2022/06/1741.2140.091142.00145.5040.27785.17%
2022/06/161.2146.751148.50142.000.27420.03%
2022/06/152147.755151.60150.00-3698-0.43%
2022/06/1414140.822139.75149.00126211.93%
2022/06/1312139.5000.00138.00125732.09%
2022/05/2700.009113.39113.50-9357-2.51%
2022/05/262120.501114.50114.5013410.29%
2022/05/2400.001121.00123.00-1303-0.33%
正基 相關文章
正基 相關影音