興能高 (6558)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	2	22.68	22.25	-2	104	-1.91%
2024/10/28	1	22.10	0	0.00	22.30	1	102	0.98%
2024/10/25	1	22.10	0	0.00	22.15	1	103	0.96%
2024/08/14	0	21.90	0	0.00	21.85	0	197	0.00%
2024/08/13	0	21.95	0	0.00	21.70	0	198	0.00%
2024/06/20	0	0.00	1	26.10	26.40	-1	196	-0.51%
2024/06/19	1	26.60	1	26.20	26.30	0	194	0.00%
2024/06/18	5	26.70	4	26.41	26.55	1	188	0.53%
2024/05/27	0	0.00	1	24.95	24.55	-1	189	-0.53%
2024/04/11	1	24.45	0	0.00	23.85	1	262	0.38%
2024/03/22	0	0.00	1	23.20	23.20	-1	241	-0.41%
2024/03/13	1	23.60	0	0.00	23.55	1	367	0.27%
2023/11/24	0	0.00	1	28.40	28.65	-1	695	-0.14%
2023/11/21	4	29.20	4	30.25	29.45	0	625	0.00%
2023/11/20	14	29.62	13	29.55	30.25	1	541	0.18%
2023/11/07	5	24.85	5	25.05	25.00	0	195	0.00%
2023/11/03	0	0.00	1	24.50	24.50	-1	126	-0.79%
2023/11/02	0	0.00	1	22.30	22.30	-1	90	-1.10%
2023/10/06	1	22.30	0	0.00	22.45	1	115	0.87%
2023/09/21	0	0.00	1	23.00	22.85	-1	150	-0.66%
2023/09/18	1	23.50	0	0.00	23.45	1	167	0.60%
2023/08/29	0	0.00	1	23.05	23.05	-1	279	-0.36%
2023/08/28	0	0.00	1	22.80	22.70	-1	299	-0.33%
2023/08/25	2	23.10	0	0.00	23.10	2	318	0.63%
2023/08/17	0	0.00	1	24.30	24.50	-1	394	-0.25%
2023/08/11	1	23.00	1	23.35	23.15	0	437	0.00%
2023/08/10	1	23.00	0	0.00	23.00	1	504	0.20%
2023/07/18	1	25.70	0	0.00	25.75	1	631	0.16%
2023/07/14	0	0.00	1	26.60	26.40	-1	637	-0.16%
2023/07/06	0	0.00	1	28.30	27.90	-1	666	-0.15%
2023/07/05	1	27.30	0	0.00	27.25	1	665	0.15%
2023/06/16	1	29.30	0	0.00	29.25	1	669	0.15%
2023/06/07	0	0.00	10	31.90	31.95	-10	719	-1.39%
2023/06/02	6	32.74	0	0.00	33.00	6	871	0.69%
2023/05/31	4	31.54	0	0.00	30.95	4	839	0.48%
2023/05/26	1	30.70	4	29.66	28.90	-3	808	-0.37%
2023/05/25	3	31.08	0	0.00	31.15	3	783	0.38%
2023/05/16	0	0.00	11	30.45	29.70	-11	744	-1.48%
2023/04/20	0	0.00	1	28.50	27.50	-1	687	-0.15%
2023/04/18	1	28.10	1	28.15	28.25	0	679	0.00%
2023/04/17	0	0.00	1	27.65	27.35	-1	654	-0.15%
2023/03/31	1	27.00	0	0.00	27.00	1	642	0.16%
2023/03/28	2	26.50	2	26.30	26.20	0	643	0.00%
2023/03/27	0	27.20	0	0.00	27.30	0	638	0.00%
2023/03/22	0	0.00	1	27.50	26.75	-1	636	-0.16%
2023/03/21	0	0.00	1	27.00	26.95	-1	634	-0.16%
2023/03/20	0	0.00	1	26.10	26.30	-1	632	-0.16%
2023/03/16	1	26.10	1	26.30	26.30	0	639	0.00%
2023/03/15	0	0.00	1	28.35	27.65	-1	640	-0.16%
2023/03/14	0	0.00	1	28.45	28.45	-1	642	-0.16%
2023/03/10	1	27.55	0	0.00	27.40	1	742	0.13%
2023/03/09	3	28.45	0	0.00	28.25	3	739	0.41%
2023/02/21	1	26.05	0	0.00	25.75	1	756	0.13%
2023/02/20	1	26.25	0	0.00	26.50	1	753	0.13%
2023/02/10	4	26.46	4	27.00	26.10	0	719	0.00%
2023/01/31	0	0.00	1	23.50	23.65	-1	688	-0.15%
2023/01/11	1	22.20	0	0.00	22.25	1	679	0.15%
2022/12/23	0	0.00	1	22.25	22.25	-1	648	-0.15%
2022/12/20	1	22.10	1	22.55	21.85	0	641	0.00%
2022/12/15	0	0.00	2	24.05	23.95	-2	629	-0.32%
2022/12/12	1	23.95	1	24.40	24.40	0	619	0.00%
2022/12/09	2	25.10	0	0.00	24.30	2	615	0.33%
2022/12/08	6	24.65	0	0.00	24.70	6	608	0.99%
2022/12/05	0	0.00	2	27.00	27.35	-2	567	-0.35%
2022/12/02	2	26.45	0	0.00	26.50	2	467	0.43%
2022/11/29	0	0.00	1	24.85	24.05	-1	411	-0.24%
2022/11/28	1	24.05	1	23.95	23.85	0	388	0.00%
2022/11/24	1	25.25	0	0.00	24.50	1	369	0.27%
2022/11/23	6	24.03	5	24.54	25.00	1	332	0.30%
2022/11/02	1	20.70	4	18.75	20.75	-3	147	-2.04%
2022/11/01	4	18.90	0	0.00	18.90	4	116	3.44%
2022/09/02	0	0.00	2	22.40	22.35	-2	109	-1.83%
2022/08/26	0	0.00	5	22.95	23.00	-5	103	-4.81%
2022/06/10	2	24.58	0	0.00	24.50	2	120	1.66%
2022/05/20	2	23.70	2	23.50	23.65	0	121	0.00%
2022/05/19	0	0.00	4	22.71	23.00	-4	121	-3.29%
2022/05/18	4	23.26	4	23.06	23.10	0	121	0.00%
2022/05/16	5	22.57	1	22.45	22.65	4	119	3.34%
2022/05/05	0	0.00	1	25.25	25.25	-1	113	-0.88%
2022/05/04	1	25.00	0	0.00	25.00	1	113	0.88%
2022/04/26	0	0.00	1	26.30	26.05	-1	113	-0.88%
2022/04/22	1	27.30	1	27.10	27.10	0	111	0.00%
2022/04/21	0	0.00	2	28.23	27.55	-2	114	-1.75%
2022/04/20	0	0.00	1	26.95	26.95	-1	111	-0.90%
2022/04/15	2	27.48	0	0.00	27.35	2	114	1.74%
2022/04/14	2	26.95	0	0.00	28.20	2	117	1.70%
2022/04/11	0	0.00	5	27.48	26.85	-5	162	-3.07%
2022/04/01	0	0.00	2	28.73	28.75	-2	192	-1.04%
2022/03/29	2	28.83	0	0.00	28.65	2	197	1.01%
2022/03/03	1	31.05	0	0.00	31.50	1	199	0.50%
2022/02/24	0	0.00	3	31.20	31.00	-3	204	-1.46%
2022/01/14	5	32.00	0	0.00	32.30	5	256	1.95%
2022/01/06	7	34.38	5	34.60	34.20	2	253	0.79%
2022/01/05	2	34.65	1	34.65	34.75	1	250	0.40%
2022/01/04	1	37.50	2	36.65	35.85	-1	241	-0.41%
2022/01/03	0	0.00	1	36.20	36.30	-1	203	-0.49%
2021/12/30	0	0.00	1	33.00	33.00	-1	179	-0.56%
2021/12/28	1	32.35	0	0.00	32.30	1	176	0.57%
2021/12/27	0	0.00	1	32.35	32.35	-1	178	-0.56%
2021/12/10	1	33.15	0	0.00	33.15	1	178	0.56%
2021/11/24	1	34.10	0	0.00	33.90	1	181	0.55%
2021/10/06	3	28.70	0	0.00	28.75	3	339	0.88%
2021/09/27	2	31.65	4	32.04	31.60	-2	378	-0.53%
2021/09/24	2	30.93	0	0.00	30.80	2	378	0.53%
2021/09/06	0	0.00	1	32.95	32.60	-1	519	-0.19%
2021/09/03	1	33.50	0	0.00	33.45	1	519	0.19%
2021/09/02	0	0.00	1	33.55	33.55	-1	519	-0.19%
2021/09/01	1	33.90	0	0.00	33.85	1	520	0.19%
2021/08/31	2	33.30	0	0.00	33.35	2	518	0.39%
2021/07/21	0	0.00	1	38.35	38.50	-1	576	-0.17%
2021/07/19	1	42.70	0	0.00	40.80	1	571	0.18%
2021/06/02	0	0.00	5	39.95	39.15	-5	827	-0.60%
2021/05/12	1	38.65	0	0.00	35.30	1	856	0.12%
2021/05/04	0	0.00	1	43.00	40.90	-1	847	-0.12%
2021/05/03	2	44.28	0	0.00	43.25	2	837	0.24%
2021/04/20	0	0.00	13	49.70	49.60	-13	844	-1.54%
2021/04/09	19	50.63	0	0.00	50.10	19	863	2.20%
2021/03/29	0	0.00	3	48.80	48.75	-3	890	-0.34%
2021/03/22	0	0.00	1	49.15	49.45	-1	918	-0.11%
2021/03/18	1	51.20	0	0.00	51.60	1	1,002	0.10%
2021/03/17	3	52.83	0	0.00	52.40	3	952	0.31%
2021/03/04	0	0.00	2	49.40	48.45	-2	1,277	-0.16%
2021/03/03	1	47.50	0	0.00	49.00	1	1,365	0.07%
2021/02/24	1	49.00	0	0.00	48.60	1	2,149	0.05%
2021/01/25	1	46.25	0	0.00	46.65	1	3,259	0.03%
2020/12/30	0	0.00	1	51.00	51.10	-1	4,819	-0.02%
2020/12/28	1	52.60	1	52.10	52.20	0	4,807	0.00%
2020/12/25	4	53.73	2	53.50	52.80	2	4,791	0.04%
2020/12/24	0	0.00	1	51.30	51.50	-1	4,732	-0.02%
2020/12/15	1	54.10	1	54.40	52.20	0	4,691	0.00%
2020/12/10	2	52.70	6	52.68	52.20	-4	4,573	-0.09%
2020/12/09	1	55.60	0	0.00	54.70	1	4,521	0.02%
2020/12/08	0	0.00	2	54.90	55.00	-2	4,529	-0.04%
2020/12/07	0	0.00	10	56.00	55.00	-10	4,591	-0.22%
2020/12/04	0	0.00	10	55.71	55.50	-10	4,599	-0.22%
2020/12/03	2	58.00	1	58.50	55.50	1	4,602	0.02%
2020/12/02	1	55.60	0	0.00	55.10	1	4,432	0.02%
2020/11/30	1	56.40	1	57.40	56.10	0	4,380	0.00%
2020/11/27	2	56.40	0	0.00	56.70	2	4,321	0.05%
2020/11/26	17	58.65	5	60.02	55.40	12	4,245	0.28%
2020/11/20	0	54.90	11	55.25	53.50	-11	3,451	-0.32%
2020/11/19	3	52.53	2	54.30	56.40	1	3,221	0.03%
2020/11/18	0	0.00	2	51.30	51.30	-2	3,072	-0.07%
2020/11/17	10	52.20	2	51.80	51.80	8	3,067	0.26%
2020/11/16	0	0.00	0	51.90	51.20	0	3,064	0.00%
2020/11/13	5	52.50	5	52.00	52.00	0	3,051	0.00%
2020/11/12	2	51.90	2	52.30	51.00	0	3,026	0.00%
2020/11/11	4	51.70	4	51.85	52.20	0	3,014	0.00%
2020/11/10	6	52.20	1	52.40	52.20	5	2,985	0.17%
2020/11/09	8	55.25	5	55.42	55.20	3	2,932	0.10%
2020/11/06	22	53.84	22	54.53	54.80	0	2,798	0.00%
2020/11/05	2	55.00	2	55.10	55.10	0	2,597	0.00%
2020/11/02	2	49.80	4	50.28	51.10	-2	2,363	-0.08%
2020/10/29	2	54.20	0	0.00	53.00	2	2,243	0.09%
2020/10/26	3	54.47	4	54.20	52.80	-1	2,030	-0.05%
2020/10/23	1	58.00	6	56.40	55.50	-5	1,939	-0.26%
2020/10/22	9	57.42	9	56.82	55.00	0	1,792	0.00%
2020/10/21	1	53.50	1	54.20	54.20	0	1,492	0.00%
2020/10/19	8	50.69	3	51.53	49.70	5	1,308	0.38%
2020/10/16	3	49.27	4	49.73	50.50	-1	1,035	-0.10%
2020/10/14	1	39.50	0	0.00	41.80	1	716	0.14%
2020/10/12	0	0.00	10	36.58	36.90	-10	663	-1.51%
2020/09/10	0	0.00	1	41.55	40.35	-1	739	-0.14%
2020/09/09	1	39.70	1	39.30	39.20	0	667	0.00%
2020/08/31	1	36.20	0	0.00	36.05	1	653	0.15%
2020/08/20	1	34.00	0	0.00	32.45	1	722	0.14%
2020/08/07	1	36.05	0	0.00	36.10	1	844	0.12%
2020/08/06	0	0.00	10	36.70	36.50	-10	891	-1.12%
2020/07/28	1	34.85	0	0.00	34.30	1	1,211	0.08%
2020/07/23	0	0.00	8	39.73	39.15	-8	1,272	-0.63%
2020/07/15	0	0.00	1	39.40	39.60	-1	1,517	-0.07%
2020/07/14	1	39.60	0	0.00	39.60	1	1,531	0.07%
2020/07/10	0	0.00	2	40.45	40.25	-2	1,542	-0.13%
2020/07/09	11	42.19	0	0.00	42.00	11	1,550	0.71%
2020/07/08	1	43.65	0	0.00	43.10	1	1,551	0.06%
2020/07/01	10	41.40	0	0.00	41.40	10	1,597	0.63%
2020/06/30	10	40.70	0	0.00	40.70	10	1,601	0.62%
2020/06/29	0	0.00	1	39.50	40.10	-1	1,638	-0.06%
2020/06/19	0	0.00	3	41.25	41.50	-3	1,702	-0.18%
2020/06/15	1	39.00	0	0.00	39.15	1	1,710	0.06%
2020/06/12	2	40.45	0	0.00	40.45	2	1,754	0.11%
2020/06/11	2	42.25	0	0.00	41.60	2	1,769	0.11%
2020/06/03	0	0.00	6	45.88	45.75	-6	1,814	-0.33%
2020/06/01	0	0.00	2	43.85	43.75	-2	1,768	-0.11%
2020/05/29	1	43.45	0	0.00	43.20	1	1,761	0.06%
2020/05/28	0	0.00	28	45.00	43.70	-28	1,759	-1.59%
2020/05/27	0	0.00	2	44.75	44.50	-2	1,761	-0.11%
2020/05/26	1	45.50	0	0.00	44.65	1	1,769	0.06%
2020/05/18	0	0.00	2	43.80	43.75	-2	1,724	-0.12%
2020/05/15	3	44.72	0	0.00	45.75	3	1,712	0.18%
2020/05/14	1	46.40	0	0.00	45.65	1	1,692	0.06%
2020/05/13	0	0.00	1	48.50	48.50	-1	1,668	-0.06%
2020/05/12	1	48.00	0	0.00	48.00	1	1,629	0.06%
2020/05/11	0	0.00	5	48.37	49.05	-5	1,550	-0.32%
2020/05/08	7	44.47	12	44.70	44.60	-5	1,392	-0.36%
2020/05/07	6	43.75	0	0.00	44.60	6	1,369	0.44%
2020/05/05	1	43.65	0	0.00	43.65	1	1,358	0.07%
2020/04/29	20	44.03	0	0.00	44.00	20	1,369	1.46%
2020/04/28	0	0.00	2	43.95	44.00	-2	1,375	-0.15%
2020/04/27	15	46.10	1	46.95	45.35	14	1,373	1.02%
2020/04/24	8	44.17	51	43.39	44.90	-43	1,277	-3.37%
2020/04/21	1	41.15	0	0.00	40.05	1	1,175	0.09%
2020/04/15	1	41.25	0	0.00	41.35	1	1,143	0.09%
2020/04/14	0	0.00	2	40.98	42.10	-2	1,136	-0.18%
2020/04/13	1	40.70	0	0.00	39.75	1	1,126	0.09%
2020/04/10	1	41.70	2	40.95	41.10	-1	1,126	-0.09%
2020/04/09	11	42.98	0	0.00	41.85	11	1,133	0.97%
2020/04/08	1	43.05	0	0.00	42.00	1	1,114	0.09%
2020/04/07	0	0.00	1	40.00	40.80	-1	1,066	-0.09%
2020/04/06	17	37.05	1	37.00	37.10	16	1,051	1.52%
2020/04/01	19	37.69	16	38.36	37.85	3	1,053	0.28%
2020/03/31	1	38.30	9	37.66	38.25	-8	1,094	-0.73%
2020/03/30	10	36.46	1	35.00	36.50	9	1,081	0.83%
2020/03/25	15	30.10	0	0.00	30.10	15	1,056	1.42%
2020/03/19	1	26.70	0	0.00	26.70	1	1,428	0.07%
2020/03/18	4	30.90	4	31.23	29.65	0	1,414	0.00%
2020/03/16	5	38.40	0	0.00	36.55	5	1,342	0.37%
2020/02/07	0	0.00	1	58.30	58.20	-1	2,024	-0.05%
2020/01/31	1	61.10	0	0.00	61.50	1	3,048	0.03%
2020/01/02	5	73.20	5	73.20	73.20	0	3,448	0.00%
2019/12/26	0	0.00	5	73.30	73.20	-5	3,447	-0.15%
2019/12/20	0	0.00	1	73.30	72.20	-1	3,428	-0.03%
2019/12/19	8	73.65	2	72.30	72.20	6	3,421	0.18%
2019/12/18	0	0.00	1	73.70	72.10	-1	3,371	-0.03%
2019/12/17	5	72.34	9	74.23	74.00	-4	3,300	-0.12%
2019/12/16	1	67.80	3	67.60	69.30	-2	3,051	-0.07%
2019/12/05	5	70.70	5	71.40	71.40	0	3,087	0.00%
2019/12/02	0	0.00	1	69.60	69.70	-1	3,154	-0.03%
2019/11/29	2	71.75	1	71.70	70.30	1	3,160	0.03%
2019/11/28	6	72.75	6	72.22	72.00	0	3,218	0.00%
2019/11/27	4	70.60	2	71.50	70.30	2	3,154	0.06%
2019/11/26	5	71.20	6	72.17	71.20	-1	3,153	-0.03%
2019/11/25	5	70.84	6	71.70	71.30	-1	3,137	-0.03%
2019/11/22	7	69.57	5	70.50	70.50	2	3,105	0.06%
2019/11/21	3	67.50	5	68.64	68.40	-2	3,075	-0.07%
2019/11/19	3	70.07	2	70.10	70.00	1	3,061	0.03%
2019/11/18	5	71.46	7	70.50	70.50	-2	3,025	-0.07%
2019/11/15	7	70.83	10	71.33	70.60	-3	3,020	-0.10%
2019/11/14	10	70.81	5	72.72	70.60	5	3,015	0.17%
2019/11/13	10	73.40	10	73.55	73.40	0	2,969	0.00%
2019/11/12	10	74.50	10	73.95	74.50	0	2,953	0.00%
2019/11/11	12	73.32	13	76.99	71.10	-1	2,908	-0.03%
2019/11/08	6	78.30	6	77.68	78.10	0	2,805	0.00%
2019/11/07	15	78.50	12	78.56	78.00	3	2,766	0.11%
2019/11/06	2	78.60	7	78.56	78.00	-5	2,711	-0.18%
2019/11/05	4	80.10	1	80.80	81.00	3	2,646	0.11%
2019/11/04	3	81.07	5	81.74	80.60	-2	2,590	-0.08%
2019/11/01	6	77.98	5	78.60	78.80	1	2,446	0.04%
2019/10/31	10	78.32	6	79.00	76.10	4	2,295	0.17%
2019/10/30	8	79.38	11	80.05	80.90	-3	2,036	-0.15%
2019/10/29	11	74.00	9	75.70	76.30	2	1,682	0.12%
2019/10/28	4	70.15	6	69.48	69.40	-2	1,631	-0.12%
2019/10/25	4	70.18	3	69.30	69.20	1	1,729	0.06%
2019/10/24	5	69.78	5	69.96	69.30	0	1,694	0.00%
2019/10/23	4	68.30	1	69.10	68.30	3	1,612	0.19%
2019/10/22	4	68.63	3	68.23	68.20	1	1,591	0.06%
2019/10/09	1	67.90	2	67.45	67.10	-1	1,556	-0.06%
2019/10/07	0	0.00	1	66.70	66.20	-1	1,549	-0.06%
2019/09/26	4	66.77	3	65.50	65.50	1	1,644	0.06%
2019/09/18	1	63.90	0	0.00	64.10	1	1,795	0.06%
2019/09/11	1	66.00	0	0.00	64.90	1	1,804	0.06%
2019/09/10	1	66.70	0	0.00	66.50	1	1,788	0.06%
2019/09/06	5	69.22	7	68.73	68.50	-2	1,792	-0.11%
2019/09/05	0	0.00	1	67.50	68.00	-1	1,739	-0.06%
2019/09/02	2	68.30	6	69.32	68.50	-4	1,704	-0.23%
2019/08/30	2	65.90	1	67.80	66.70	1	1,632	0.06%
2019/08/29	0	0.00	1	65.30	64.70	-1	1,607	-0.06%
2019/08/23	2	65.20	1	64.40	66.00	1	1,639	0.06%
2019/08/22	0	0.00	2	66.60	66.40	-2	1,622	-0.12%
2019/08/14	1	65.10	0	0.00	65.60	1	1,661	0.06%
2019/08/07	4	64.48	10	64.30	64.20	-6	1,663	-0.36%
2019/08/06	1	63.40	1	64.50	65.10	0	1,668	0.00%
2019/08/01	1	66.90	0	0.00	67.30	1	1,677	0.06%
2019/07/31	1	67.60	0	0.00	68.70	1	1,655	0.06%
2019/07/30	3	70.57	1	71.70	69.20	2	1,630	0.12%
2019/07/29	0	0.00	3	71.40	72.20	-3	1,553	-0.19%
2019/07/24	2	65.30	0	0.00	64.20	2	1,410	0.14%
2019/07/18	0	0.00	1	66.70	65.80	-1	1,436	-0.07%
2019/07/15	2	66.85	0	0.00	67.10	2	1,507	0.13%
2019/07/12	1	67.20	0	0.00	67.40	1	1,534	0.07%
2019/07/11	1	67.00	1	69.30	68.50	0	1,532	0.00%
2019/07/10	0	0.00	1	69.70	69.30	-1	1,510	-0.07%
2019/07/08	1	67.00	0	0.00	67.60	1	1,512	0.07%
2019/07/05	1	69.90	0	0.00	69.90	1	1,501	0.07%
2019/07/02	0	0.00	1	70.10	69.90	-1	1,503	-0.07%
2019/07/01	0	0.00	4	69.00	68.90	-4	1,449	-0.28%
2019/06/28	2	65.30	1	65.60	66.20	1	1,413	0.07%
2019/06/27	0	0.00	6	66.17	66.00	-6	1,407	-0.43%
2019/06/20	0	0.00	2	61.10	61.90	-2	1,367	-0.15%
2019/06/19	2	60.70	0	0.00	60.20	2	1,362	0.15%
2019/06/12	0	0.00	1	58.50	59.20	-1	1,401	-0.07%
2019/06/10	0	0.00	2	58.10	58.10	-2	1,453	-0.14%
2019/06/06	1	57.30	0	0.00	57.50	1	1,461	0.07%
2019/06/05	2	58.25	0	0.00	57.50	2	1,485	0.13%
2019/05/28	0	0.00	2	57.00	57.10	-2	1,564	-0.13%
2019/05/27	10	54.90	0	0.00	55.40	10	1,575	0.63%
2019/05/22	2	53.50	0	0.00	53.10	2	1,643	0.12%
2019/05/14	0	0.00	20	57.00	59.40	-20	1,892	-1.06%
2019/05/13	1	58.30	0	0.00	58.30	1	1,938	0.05%
2019/05/10	0	0.00	2	60.50	60.40	-2	1,982	-0.10%
2019/05/09	1	59.90	0	0.00	60.00	1	1,962	0.05%
2019/05/02	5	59.90	0	0.00	60.50	5	1,967	0.25%
2019/04/26	1	62.00	0	0.00	61.30	1	2,016	0.05%
2019/04/23	0	0.00	1	64.70	64.70	-1	2,081	-0.05%
2019/04/22	3	66.10	6	65.90	66.10	-3	2,109	-0.14%
2019/04/19	3	60.63	0	0.00	60.50	3	2,143	0.14%
2019/04/18	3	59.20	0	0.00	59.20	3	2,157	0.14%
2019/04/17	1	62.10	0	0.00	62.00	1	2,163	0.05%
2019/04/15	1	64.20	0	0.00	64.50	1	2,219	0.05%
2019/04/08	1	66.20	0	0.00	67.70	1	2,241	0.04%
2019/03/29	1	61.30	0	0.00	61.50	1	2,433	0.04%
2019/03/22	0	0.00	1	68.00	67.00	-1	2,644	-0.04%
2019/03/21	1	68.60	0	0.00	68.00	1	2,791	0.04%
2019/03/18	1	67.60	0	0.00	67.90	1	2,942	0.03%
2019/03/15	0	0.00	1	70.00	70.00	-1	2,981	-0.03%
2019/03/14	1	72.00	1	71.30	70.80	0	3,036	0.00%
2019/03/13	1	68.60	0	0.00	68.00	1	3,009	0.03%
2019/03/11	1	66.10	0	0.00	66.10	1	2,994	0.03%
2019/03/07	2	68.20	0	0.00	66.30	2	2,941	0.07%
2019/02/27	20	70.30	1	70.10	69.70	19	2,815	0.67%
2019/02/26	1	69.90	0	0.00	69.60	1	2,800	0.04%
2019/02/25	0	0.00	1	70.10	71.80	-1	2,776	-0.04%
2019/02/22	3	67.40	0	0.00	66.90	3	2,721	0.11%
2019/02/21	3	70.00	0	0.00	69.70	3	2,679	0.11%
2019/02/20	3	72.50	0	0.00	72.10	3	2,639	0.11%
2019/02/19	1	74.90	1	71.90	73.10	0	2,573	0.00%
2019/02/18	0	0.00	1	68.70	68.70	-1	2,509	-0.04%
2019/02/15	0	0.00	7	62.60	62.50	-7	2,452	-0.29%
2019/02/14	1	59.70	1	60.60	62.50	0	2,405	0.00%
2019/02/13	1	58.20	2	59.10	57.80	-1	2,345	-0.04%
2019/02/12	7	58.00	1	57.30	58.80	6	2,316	0.26%
2019/02/11	0	0.00	1	53.60	56.10	-1	2,253	-0.04%
2019/01/28	1	51.60	3	51.17	52.00	-2	2,168	-0.09%
2019/01/25	1	49.50	2	49.33	50.60	-1	2,134	-0.05%
2019/01/24	1	50.30	1	49.35	49.30	0	2,113	0.00%
2019/01/21	1	49.50	8	49.91	49.20	-7	2,064	-0.34%
2019/01/18	4	51.90	2	53.80	50.80	2	2,027	0.10%
2019/01/17	3	53.00	1	52.90	53.00	2	1,974	0.10%
2019/01/16	6	52.95	0	0.00	52.50	6	1,941	0.31%
2019/01/15	0	0.00	1	53.50	52.90	-1	1,909	-0.05%
2019/01/14	1	49.20	1	49.75	50.40	0	1,844	0.00%
2019/01/11	1	47.50	6	48.58	50.20	-5	1,779	-0.28%
2019/01/10	0	0.00	20	46.20	45.85	-20	1,672	-1.20%
2019/01/09	2	46.30	0	0.00	46.05	2	1,637	0.12%
2019/01/08	3	45.40	0	0.00	45.00	3	1,587	0.19%
2019/01/07	20	43.80	4	44.30	46.20	16	1,556	1.03%
2019/01/04	0	0.00	3	42.75	42.70	-3	1,503	-0.20%
2019/01/03	3	44.55	0	0.00	43.60	3	1,477	0.20%
2019/01/02	0	0.00	5	45.61	45.40	-5	1,450	-0.34%
2018/12/28	1	45.30	1	45.30	45.30	0	1,426	0.00%
2018/12/27	1	46.00	5	47.05	46.00	-4	1,401	-0.29%
2018/12/26	1	48.85	42	46.38	45.30	-41	1,353	-3.03%
2018/12/25	11	47.85	0	0.00	49.00	11	1,280	0.86%
2018/12/24	6	44.36	2	46.55	47.30	4	1,161	0.34%
2018/12/22	1	42.65	0	0.00	43.00	1	1,089	0.09%
2018/12/19	1	41.70	3.1	42.06	42.05	-2.1	949	-0.22%
2018/12/18	5	42.44	0.1	42.50	42.50	4.9	917	0.53%
2018/12/17	20	44.00	1	44.90	44.90	19	848	2.24%
2018/12/14	22.2	42.16	1	45.50	45.00	21.2	759	2.79%
2018/12/13	0	0.00	5	40.32	41.45	-5	595	-0.84%
2018/12/12	2	37.50	0	0.00	37.70	2	512	0.39%
2018/12/11	1	37.95	2	36.00	38.80	-1	449	-0.22%
2018/12/07	3	39.25	18	39.09	39.60	-15	325	-4.61%