慧智 (6615)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
41.40
漲跌
▼0.25
漲幅
-0.60%
成交量
25張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	41.65	0	0.00	41.40	1	53	1.86%
2024/11/21	2	41.60	0	0.00	41.65	2	55	3.61%
2024/11/20	2	41.70	0	0.00	41.60	2	57	3.47%
2024/09/24	0	0.00	1	50.50	50.50	-1	292	-0.34%
2024/08/16	1	53.60	0	0.00	53.50	1	442	0.23%
2024/08/08	0	0.00	1	55.00	53.50	-1	446	-0.22%
2024/08/05	0	0.00	0.4	52.70	53.90	-0.4	447	-0.09%
2024/07/23	0.4	67.33	2	68.00	65.20	-1.6	452	-0.35%
2024/07/22	1	66.80	10	66.80	66.80	-9	453	-1.99%
2024/07/18	0	0.00	38	81.93	82.40	-38	434	-8.75%
2024/07/17	1	74.00	2	75.00	75.00	-1	420	-0.24%
2024/07/15	1	75.10	0	0.00	75.00	1	412	0.24%
2024/07/11	1	72.00	0	0.00	72.00	1	402	0.25%
2024/07/09	1	75.20	0	0.00	74.50	1	391	0.26%
2024/07/08	0	0.00	1	78.80	78.80	-1	370	-0.27%
2024/07/02	1	74.00	0	0.00	71.70	1	341	0.29%
2024/06/28	2	78.95	0	0.00	79.90	2	307	0.65%
2024/06/27	3	70.00	2	74.00	74.00	1	277	0.36%
2024/06/26	0	0.00	2	67.15	67.30	-2	258	-0.77%
2024/06/25	0	0.00	0	61.70	61.20	0	244	0.00%
2024/06/17	1	59.80	0	0.00	60.00	1	210	0.47%
2024/06/11	3	64.87	0	0.00	63.00	3	193	1.55%
2024/06/04	0	0.00	4	62.70	56.10	-4	149	-2.67%
2024/06/03	4	62.00	1	61.00	62.20	3	135	2.21%
2024/05/31	1	56.40	0	0.00	56.60	1	116	0.86%
2024/01/16	3	42.00	0	0.00	42.90	3	17	17.29%
2023/07/13	2	38.20	0	0.00	38.20	2	59	3.36%
2023/07/07	4	38.25	0	0.00	38.85	4	60	6.67%
2023/07/05	2	39.35	0	0.00	39.95	2	59	3.38%
2023/06/26	2	39.30	0	0.00	39.30	2	59	3.37%
2023/06/21	1	40.00	0	0.00	40.00	1	59	1.69%
2023/06/14	3	40.35	0	0.00	40.35	3	57	5.22%
2023/06/13	4	40.63	0	0.00	40.65	4	57	7.00%
2023/06/06	16	41.07	0	0.00	41.00	16	54	29.35%
2023/06/05	1	42.05	0	0.00	42.30	1	53	1.88%
2023/06/02	2	42.45	0	0.00	42.25	2	52	3.79%
2023/05/31	1	42.50	0	0.00	43.20	1	52	1.91%
2023/05/19	2	42.05	0	0.00	42.40	2	46	4.28%
2023/05/15	1	41.55	0	0.00	42.75	1	43	2.31%
2023/05/12	10	41.65	0	0.00	42.00	10	41	24.22%
2023/05/11	3	45.00	0	0.00	45.00	3	35	8.35%
2022/04/27	0	0.00	1	46.40	45.50	-1	11	-9.08%
2022/04/26	1	46.70	0	0.00	46.85	1	11	8.84%
2022/04/25	0	0.00	4	47.64	47.20	-4	11	-35.35%
2022/04/22	4	47.54	0	0.00	48.00	4	11	34.83%
2022/04/18	0	0.00	1	47.10	46.95	-1	11	-8.63%
2022/04/15	1	47.20	0	0.00	47.10	1	11	8.79%
2021/06/15	0	0.00	1	54.60	55.10	-1	48	-2.08%
2021/06/11	1	51.60	0	0.00	51.80	1	43	2.32%
2021/05/04	0	0.00	1	50.00	49.60	-1	42	-2.34%
2021/04/28	0	0.00	4	52.30	52.80	-4	42	-9.52%
2021/04/26	0	0.00	2	53.00	52.30	-2	41	-4.84%
2021/04/23	0	0.00	3	52.97	53.00	-3	40	-7.36%
2021/04/22	1	53.90	0	0.00	53.00	1	40	2.49%
2021/04/19	0	0.00	1	53.00	52.80	-1	37	-2.64%
2021/04/13	0	0.00	0.2	57.80	58.00	-0.2	32	-0.62%
2021/03/16	1	50.30	0	0.00	50.30	1	15	6.64%
2021/03/12	1	50.50	0	0.00	50.20	1	15	6.64%
2021/02/23	1	51.60	0	0.00	51.60	1	12	7.85%
2021/02/19	1	50.00	0	0.00	50.40	1	11	8.40%
2020/12/18	0.1	53.00	0	0.00	52.10	0.1	7	0.64%
2020/12/08	0.1	57.20	0	0.00	55.60	0.1	6	1.44%
2020/12/07	0.1	59.30	0	0.00	55.50	0.1	6	0.73%
2020/07/15	0	0.00	2	64.50	64.50	-2	41	-4.87%
2020/05/26	0	0.00	1	74.70	73.60	-1	39	-2.56%
2020/05/25	1	70.00	2	73.00	73.10	-1	33	-3.00%
2020/05/22	2	66.00	0	0.00	66.50	2	28	7.01%
2020/02/05	2	65.40	0	0.00	65.00	2	60	3.32%
2019/12/06	2	73.10	0	0.00	73.30	2	63	3.16%
2019/09/11	0	0.00	1	90.60	90.00	-1	95	-1.05%
2019/07/02	1	90.00	0	0.00	93.50	1	66	1.50%
2019/05/14	1	93.00	0	0.00	92.90	1	155	0.64%
2019/04/19	1	101.00	0	0.00	103.50	1	172	0.58%
2019/02/20	0	0.00	2	103.00	104.00	-2	160	-1.25%
2019/02/13	2	96.50	0	0.00	94.00	2	130	1.53%
2018/06/05	1	127.50	0	0.00	130.00	1	497	0.20%
2018/05/18	1	142.00	0	0.00	136.50	1	457	0.22%
2018/05/17	0	0.00	1	149.00	149.00	-1	443	-0.23%
2018/05/03	0	0.00	2	133.75	134.00	-2	367	-0.54%
2018/05/02	1	119.50	0	0.00	122.00	1	346	0.29%
2018/04/24	0	0.00	1	110.50	114.00	-1	349	-0.29%
2018/04/12	1	123.00	0	0.00	116.00	1	302	0.33%
2018/04/11	0	0.00	1	122.00	122.00	-1	276	-0.36%
2018/04/10	1	106.00	1	110.00	111.00	0	255	0.00%
2018/04/09	1	116.00	1	117.50	117.50	0	245	0.00%
2018/04/03	0	0.00	1	107.00	107.00	-1	230	-0.43%
2018/03/21	0	0.00	1	98.30	102.00	-1	191	-0.52%
2018/03/20	1	97.10	0	0.00	97.20	1	173	0.58%
2018/01/23	1	88.00	0	0.00	88.00	1	116	0.86%
2018/01/22	3	91.70	1	90.80	90.10	2	105	1.89%