羅麗芬-KY (6666)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	62.30	0	0.00	62.20	1	46	2.15%
2024/04/08	1	68.40	0	0.00	68.00	1	38	2.61%
2024/04/01	0	0.00	3	73.40	72.30	-3	34	-8.71%
2024/03/29	2	69.60	0	0.00	69.60	2	24	8.25%
2024/02/23	1	66.80	0	0.00	64.80	1	17	5.73%
2024/01/16	0	0.00	1	62.70	62.30	-1	12	-7.97%
2024/01/03	1	62.10	0	0.00	61.90	1	15	6.36%
2023/08/30	0	0.00	1	71.50	71.50	-1	42	-2.37%
2023/08/18	1	70.00	0	0.00	69.40	1	44	2.24%
2023/07/27	0	0.00	1	78.30	79.00	-1	68	-1.45%
2023/07/24	0	0.00	3	77.97	77.50	-3	73	-4.09%
2023/07/21	1	78.50	5	78.58	78.80	-4	75	-5.30%
2023/07/20	0	0.00	1	81.20	80.80	-1	79	-1.26%
2023/07/19	1	81.00	0	0.00	80.80	1	82	1.22%
2023/07/11	1	84.80	0	0.00	84.50	1	150	0.66%
2023/07/10	7	83.20	0	0.00	82.40	7	150	4.64%
2023/05/08	0	0.00	3	89.00	88.90	-3	384	-0.78%
2023/04/25	3	86.50	0	0.00	85.00	3	410	0.73%
2023/04/14	0	0.00	1	90.00	89.30	-1	372	-0.27%
2023/04/07	0	0.00	1	82.50	84.00	-1	463	-0.22%
2023/04/06	0	0.00	5	81.14	81.40	-5	464	-1.08%
2023/03/22	1	81.80	0	0.00	81.80	1	506	0.20%
2023/03/20	5	79.92	0	0.00	82.00	5	530	0.94%
2023/03/14	2	81.35	1	80.00	80.00	1	698	0.14%
2023/02/22	0	0.00	1	92.70	99.20	-1	631	-0.16%
2023/02/02	0	0.00	3	83.20	83.90	-3	575	-0.52%
2023/02/01	0	0.00	2	84.00	82.40	-2	590	-0.34%
2023/01/16	5	77.96	0	0.00	77.20	5	688	0.73%
2022/12/28	6	88.67	7	87.73	85.50	-1	787	-0.13%
2022/12/27	2	83.55	2	80.50	85.10	0	717	0.00%
2022/12/20	0	0.00	1	79.10	76.10	-1	713	-0.14%
2022/12/19	2	82.45	0	0.00	82.00	2	722	0.28%
2022/12/16	0	0.00	1	84.50	79.60	-1	715	-0.14%
2022/12/15	0	0.00	10	81.67	82.50	-10	711	-1.41%
2022/12/14	2	83.90	0	0.00	83.50	2	707	0.28%
2022/12/09	2	88.65	2	89.45	90.10	0	674	0.00%
2022/12/08	10	91.13	0	0.00	88.00	10	652	1.53%
2022/12/05	5	77.46	5	78.70	77.40	0	496	0.00%
2022/11/22	0	0.00	0	70.00	70.10	0	520	-0.01%
2022/11/21	0	0.00	0.3	71.93	70.00	-0.3	521	-0.05%
2022/11/18	0	0.00	0	75.00	72.30	0	521	0.00%
2022/11/16	0	0.00	0	75.00	72.00	0	517	0.00%
2022/11/11	0	0.00	0	76.00	74.00	0	510	0.00%
2022/11/09	0	0.00	0.1	74.01	73.70	-0.1	499	-0.02%
2022/11/07	0.1	74.30	0	0.00	75.50	0.1	491	0.01%
2022/11/04	0.1	73.30	0	0.00	73.50	0.1	487	0.01%
2022/11/02	0	0.00	0	80.50	75.90	0	477	0.00%
2022/10/31	0.3	79.09	1	79.50	76.90	-0.7	468	-0.16%
2022/10/28	0.1	77.50	0	0.00	76.70	0.1	455	0.01%
2022/10/26	17	80.86	17	81.91	80.30	0	417	0.00%
2022/10/25	6	81.05	5	83.30	79.00	1	380	0.26%
2022/10/24	0	0.00	0.1	79.10	82.50	-0.1	332	-0.03%
2022/10/21	0.1	80.38	0.2	74.50	75.00	-0.1	313	-0.02%
2022/10/18	0.2	76.70	1	76.20	76.30	-0.8	256	-0.32%
2022/10/17	1	82.30	0	0.00	77.00	1	239	0.42%
2022/10/13	1	70.30	1	71.60	71.60	0	185	0.00%
2022/10/11	0	0.00	1	64.50	63.90	-1	166	-0.60%
2022/10/06	1	70.80	0	0.00	70.00	1	162	0.62%
2022/08/31	0	0.00	1	75.40	78.80	-1	74	-1.34%
2022/08/30	1	78.50	0	0.00	76.80	1	58	1.71%
2022/08/29	0	0.00	1	71.70	72.60	-1	37	-2.66%
2021/06/23	0	0.00	1	77.50	77.50	-1	23	-4.27%
2021/06/18	1	77.00	0	0.00	76.70	1	25	3.86%
2020/12/29	1	101.50	0	0.00	101.50	1	35	2.84%
2020/12/09	1	106.00	0	0.00	106.00	1	31	3.22%
2020/11/27	0	0.00	3	105.83	105.50	-3	37	-7.93%
2020/11/23	1	106.50	0	0.00	107.00	1	38	2.63%
2020/10/21	0	0.00	1	106.50	105.00	-1	36	-2.71%
2020/09/01	2	119.25	0	0.00	115.00	2	76	2.62%
2020/08/18	0	0.00	1	99.90	100.00	-1	74	-1.34%
2020/06/11	0	0.00	4	125.63	125.00	-4	92	-4.33%
2020/04/30	1	126.00	0	0.00	125.50	1	87	1.14%
2020/04/10	0	0.00	2	112.00	112.00	-2	83	-2.41%
2020/03/24	0	0.00	1	100.00	99.00	-1	78	-1.28%
2020/03/17	1	92.60	0	0.00	93.60	1	73	1.37%
2020/02/21	1	143.00	0	0.00	143.00	1	61	1.63%
2020/01/31	1	148.50	0	0.00	151.00	1	77	1.29%
2019/12/20	0	0.00	1	175.00	173.50	-1	146	-0.68%
2019/12/17	1	172.50	0	0.00	174.50	1	151	0.66%
2019/12/09	0	0.00	1	178.50	178.50	-1	153	-0.65%
2019/11/28	1	176.50	0	0.00	177.00	1	166	0.60%
2019/11/27	1	177.00	0	0.00	177.00	1	166	0.60%
2019/11/22	0	0.00	1	177.00	179.50	-1	167	-0.60%
2019/11/07	1	185.00	0	0.00	185.00	1	168	0.59%
2019/10/29	0	0.00	1	189.00	189.00	-1	167	-0.60%
2019/10/24	0	0.00	1	194.00	191.00	-1	172	-0.58%
2019/10/14	1	183.50	0	0.00	183.50	1	222	0.45%
2019/10/09	0	0.00	2	192.50	188.00	-2	223	-0.90%
2019/10/07	1	187.00	0	0.00	188.00	1	241	0.41%
2019/10/03	2	190.00	1	189.00	189.00	1	270	0.37%
2019/09/27	1	179.50	0	0.00	178.00	1	280	0.36%
2019/09/24	0	0.00	1	183.00	182.00	-1	308	-0.32%
2019/09/10	1	176.50	0	0.00	176.50	1	320	0.31%
2019/08/28	0	0.00	1	174.00	173.00	-1	315	-0.32%
2019/08/27	1	172.50	0	0.00	174.00	1	315	0.32%
2019/08/12	1	180.00	0	0.00	179.50	1	321	0.31%
2019/08/02	0	0.00	1	189.50	187.50	-1	317	-0.31%
2019/08/01	1	193.00	0	0.00	191.00	1	320	0.31%
2019/07/31	1	191.00	1	193.50	193.50	0	321	0.00%
2019/07/22	2	214.50	0	0.00	208.00	2	297	0.67%
2019/07/19	1	214.00	0	0.00	212.50	1	286	0.35%
2019/07/10	0	0.00	2	224.50	227.00	-2	221	-0.90%
2019/07/09	1	220.00	1	223.50	222.00	0	208	0.00%
2019/07/08	0	0.00	2	210.75	221.50	-2	194	-1.03%
2019/06/28	1	195.00	1	193.00	194.00	0	160	0.00%
2019/06/20	1	185.00	0	0.00	185.00	1	206	0.49%
2019/05/20	1	176.00	0	0.00	175.00	1	224	0.45%
2019/04/18	1	187.00	0	0.00	187.00	1	246	0.40%
2019/04/11	1	197.00	0	0.00	196.00	1	248	0.40%
2019/03/29	1	200.00	1	199.50	200.50	0	239	0.00%
2019/03/28	0	0.00	2	199.00	198.50	-2	239	-0.83%
2019/03/27	1	203.50	1	205.00	204.00	0	237	0.00%
2019/03/26	1	192.00	0	0.00	196.50	1	223	0.45%
2019/03/25	0	0.00	1	177.50	179.00	-1	224	-0.44%
2019/03/22	1	181.00	1	179.50	179.50	0	226	0.00%
2019/03/21	2	182.50	0	0.00	183.00	2	230	0.87%
2019/03/18	0	0.00	1	182.00	184.00	-1	267	-0.37%
2019/02/25	1	170.00	0	0.00	168.00	1	420	0.24%
2019/02/12	0	0.00	1	177.50	177.00	-1	560	-0.18%
2019/02/11	1	181.50	0	0.00	178.00	1	567	0.18%
2019/01/25	0	0.00	1	168.00	168.00	-1	601	-0.17%
2019/01/24	1	170.00	0	0.00	170.50	1	610	0.16%
2018/12/27	0	0.00	2	179.75	176.50	-2	860	-0.23%
2018/12/25	1	178.00	0	0.00	177.50	1	906	0.11%
2018/12/21	2	175.50	0	0.00	175.50	2	977	0.20%
2018/12/19	0	0.00	1	182.00	182.00	-1	1,024	-0.10%
2018/12/18	1	200.00	0	0.00	185.00	1	1,033	0.10%
2018/12/12	0	0.00	1	190.00	193.50	-1	1,117	-0.09%
2018/12/11	1	181.50	1	187.50	193.50	0	1,110	0.00%
2018/12/03	1	182.00	2	184.00	182.00	-1	1,349	-0.07%
2018/11/30	0	0.00	1	183.00	179.00	-1	1,395	-0.07%
2018/11/29	0	0.00	2	183.00	178.00	-2	1,470	-0.14%
2018/11/28	2	173.00	0	0.00	180.00	2	1,492	0.13%
2018/11/27	3	160.00	0	0.00	164.00	3	1,491	0.20%