長聖 (6712)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
186.0
漲跌
▲2.5
漲幅
+1.36%
成交量
159張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	15	184.50	186.00	-15	473	-3.17%
2024/08/30	4	182.50	0	0.00	184.00	4	597	0.67%
2024/08/22	0	0.00	0.2	185.00	184.00	-0.2	727	-0.03%
2024/08/19	5.2	182.52	0	0.00	182.00	5.2	734	0.71%
2024/08/14	0	184.50	0	0.00	183.00	0	742	0.00%
2024/08/13	2	184.25	1	185.00	184.00	1	750	0.13%
2024/08/12	5	184.50	0	0.00	184.50	5	752	0.66%
2024/08/09	0	0.00	5	184.00	182.00	-5	751	-0.67%
2024/08/06	1	178.50	1	175.50	175.50	0	774	0.00%
2024/08/05	5.3	176.57	0	0.00	174.50	5.3	788	0.67%
2024/08/02	0.2	193.50	0	0.00	192.00	0.2	767	0.03%
2024/07/29	0.2	196.00	0	0.00	193.00	0.2	763	0.03%
2024/07/22	2.2	194.59	10	196.35	194.50	-7.8	781	-1.00%
2024/07/19	0.4	198.50	0	0.00	197.00	0.4	782	0.05%
2024/07/18	2	204.25	3	206.00	206.50	-1	763	-0.13%
2024/07/17	1	207.50	0	0.00	204.00	1	748	0.13%
2024/07/16	9	206.00	10.1	209.66	205.00	-1.1	745	-0.15%
2024/07/15	11	210.09	1	213.00	212.50	10	737	1.36%
2024/07/10	1	200.00	1	200.00	200.00	0	692	0.00%
2024/07/09	1	200.00	1	199.00	199.00	0	698	0.00%
2024/07/08	1	200.00	6	203.17	203.00	-5	679	-0.74%
2024/07/04	1	200.00	1	198.00	198.00	0	661	0.00%
2024/07/03	0	0.00	1	200.50	200.50	-1	655	-0.15%
2024/07/02	5	202.50	0	0.00	197.50	5	646	0.77%
2024/06/26	1	196.00	11	195.45	196.00	-10	625	-1.60%
2024/06/25	6	191.17	1	191.00	191.00	5	625	0.80%
2024/06/24	5	193.00	0	0.00	192.00	5	643	0.78%
2024/06/20	0	0.00	3.8	194.00	193.50	-3.8	647	-0.59%
2024/06/13	1	193.00	1	193.50	193.00	0	684	0.00%
2024/06/06	2	198.75	1	196.50	197.50	1	692	0.14%
2024/06/05	1	199.50	16	204.81	201.50	-15	685	-2.19%
2024/06/04	1	200.00	3	203.33	199.00	-2	683	-0.29%
2024/06/03	0	0.00	22	202.11	203.50	-22	669	-3.29%
2024/05/23	5	197.00	0	0.00	197.00	5	739	0.68%
2024/05/17	0	0.00	0.2	202.50	201.00	-0.2	748	-0.03%
2024/05/16	1	197.00	0	0.00	197.00	1	742	0.13%
2024/05/13	12.2	190.85	0	0.00	191.50	12.2	752	1.63%
2024/05/09	1	200.00	1	200.00	200.00	0	734	0.00%
2024/05/03	0	0.00	0	209.50	207.50	0	717	0.00%
2024/04/12	1	215.00	1	214.50	214.50	0	676	0.00%
2024/04/11	1	217.00	0	0.00	214.00	1	681	0.15%
2024/03/28	1	218.50	1	217.50	217.50	0	654	0.00%
2024/03/27	1	221.00	1	218.50	218.50	0	646	0.00%
2024/03/19	1	217.50	1	215.00	215.50	0	592	0.00%
2024/03/15	5.1	204.04	0	0.00	205.00	5.1	556	0.92%
2024/03/12	5	207.50	0	0.00	205.50	5	545	0.92%
2024/03/07	3	214.00	1	214.50	215.50	2	545	0.37%
2024/03/05	8	225.50	0	0.00	221.00	8	520	1.54%
2024/03/04	0	0.00	11	225.86	225.00	-11	508	-2.16%
2024/03/01	5	220.50	2	216.50	217.00	3	482	0.62%
2024/02/29	8	222.63	1	225.00	220.00	7	478	1.46%
2024/02/27	5	214.50	10	218.50	220.50	-5	450	-1.11%
2024/02/26	1	219.50	6	214.50	216.50	-5	424	-1.18%
2024/02/21	5	200.50	1	199.50	200.50	4	372	1.07%
2024/02/19	0	0.00	5	196.00	195.50	-5	366	-1.37%
2024/02/15	1	200.50	0.2	199.50	200.00	0.8	365	0.21%
2024/02/05	0	0.00	5	196.20	198.00	-5	372	-1.34%
2024/01/31	1	194.00	0	0.00	194.50	1	394	0.25%
2024/01/30	2	195.75	0	0.00	195.00	2	412	0.49%
2024/01/26	1	198.00	2	198.25	198.50	-1	424	-0.24%
2024/01/25	0	0.00	0.1	196.00	196.00	-0.1	434	-0.02%
2024/01/24	1	197.50	0	0.00	196.50	1	439	0.23%
2024/01/23	4	198.50	0	0.00	197.50	4	450	0.89%
2024/01/05	5	199.00	0	0.00	198.50	5	529	0.95%
2024/01/03	0	0.00	10	196.50	196.50	-10	539	-1.85%
2023/12/28	0	0.00	12	194.50	195.00	-12	578	-2.07%
2023/12/26	0	0.00	0.1	195.00	195.50	-0.1	617	-0.02%
2023/12/21	5	194.00	0	0.00	193.00	5	630	0.79%
2023/11/28	0	197.00	0	0.00	197.00	0	723	0.00%
2023/11/21	3	193.50	0	0.00	194.00	3	718	0.42%
2023/11/17	5	194.80	0	0.00	195.00	5	721	0.69%
2023/11/13	3.5	191.71	0	0.00	191.50	3.5	736	0.48%
2023/11/10	0.2	197.00	0	0.00	196.00	0.2	739	0.03%
2023/11/07	6	205.00	4	205.50	203.00	2	795	0.25%
2023/11/06	3	201.00	0	0.00	201.00	3	781	0.38%
2023/10/31	0.2	200.50	0	0.00	199.50	0.2	776	0.03%
2023/10/30	0	0.00	1	203.50	203.00	-1	776	-0.13%
2023/10/27	0	0.00	2.3	204.85	206.00	-2.3	762	-0.30%
2023/10/26	1	200.50	0	0.00	198.00	1	741	0.13%
2023/10/19	0	0.00	1	200.00	203.00	-1	740	-0.14%
2023/10/18	0.2	198.50	0	0.00	198.00	0.2	735	0.03%
2023/10/17	1	202.50	0	0.00	201.50	1	742	0.13%
2023/10/16	2	199.25	0	0.00	198.00	2	748	0.27%
2023/10/13	0.2	201.00	1	206.50	202.00	-0.8	750	-0.11%
2023/10/12	1	209.00	0	0.00	206.50	1	753	0.13%
2023/10/11	5	205.60	0	0.00	205.00	5	753	0.66%
2023/10/06	0	0.00	0.6	208.50	209.00	-0.6	744	-0.08%
2023/10/04	0	0.00	8	203.56	203.00	-8	710	-1.13%
2023/10/03	2	198.25	0	0.00	198.00	2	695	0.29%
2023/10/02	0	0.00	2	203.50	205.00	-2	677	-0.30%
2023/09/26	3	197.00	0	0.00	195.50	3	677	0.44%
2023/09/25	0	0.00	7	200.50	201.00	-7	675	-1.04%
2023/09/12	3	193.00	0	0.00	194.50	3	650	0.46%
2023/09/11	4	195.00	9	194.50	195.50	-5	650	-0.77%
2023/09/07	1	200.00	1	198.50	196.50	0	656	0.00%
2023/09/04	6	200.17	0	200.00	196.50	6	636	0.94%
2023/09/01	0	0.00	2	194.75	195.00	-2	606	-0.33%
2023/08/30	3	194.00	1	194.00	194.00	2	612	0.33%
2023/08/24	0	0.00	2.2	190.82	188.50	-2.2	640	-0.34%
2023/08/23	0	0.00	4.4	189.82	190.00	-4.4	660	-0.67%
2023/08/22	0	190.50	0	0.00	192.00	0	683	0.00%
2023/08/17	0	0.00	10	188.00	188.50	-10	719	-1.39%
2023/08/16	4	189.50	5	185.60	188.00	-1	728	-0.14%
2023/08/15	4	179.50	0	0.00	180.50	4	720	0.56%
2023/08/14	3	175.00	0	0.00	176.00	3	729	0.41%
2023/08/11	4.2	173.48	7	173.00	172.50	-2.8	727	-0.39%
2023/08/07	1	194.50	0	0.00	196.50	1	1,005	0.10%
2023/08/02	1	193.50	0	0.00	193.50	1	1,034	0.10%
2023/07/26	0	0.00	10	193.00	193.50	-10	1,110	-0.90%
2023/07/24	0	0.00	1	194.50	193.50	-1	1,122	-0.09%
2023/07/21	0	0.00	1	193.00	193.00	-1	1,164	-0.09%
2023/07/20	2	194.00	0	0.00	194.00	2	1,194	0.17%
2023/07/17	4	197.75	0	0.00	197.50	4	1,382	0.29%
2023/07/11	0	0.00	0.7	192.50	192.00	-0.7	1,503	-0.05%
2023/07/10	3	193.00	1	193.50	192.00	2	1,524	0.13%
2023/07/06	1	194.50	0	0.00	193.50	1	1,556	0.06%
2023/07/05	4	197.88	1	196.50	196.50	3	1,564	0.19%
2023/07/03	0	0.00	1	194.00	194.00	-1	1,630	-0.06%
2023/06/29	0	0.00	19.5	196.77	197.00	-19.5	1,708	-1.14%
2023/06/26	0.1	190.50	0	0.00	191.00	0.1	1,753	0.01%
2023/06/15	0.1	191.50	0	0.00	192.00	0.1	1,831	0.01%
2023/06/09	3	195.00	0	0.00	195.00	3	1,866	0.16%
2023/05/31	0	0.00	1	196.50	198.00	-1	1,956	-0.05%
2023/05/29	0	0.00	1	192.50	191.50	-1	1,972	-0.05%
2023/05/26	7	205.07	0	0.00	205.00	7	1,970	0.36%
2023/05/22	0	0.00	1	215.50	216.50	-1	1,938	-0.05%
2023/05/19	5	212.30	3	214.00	212.00	2	1,965	0.10%
2023/05/18	6	216.58	3	214.67	213.00	3	2,045	0.15%
2023/05/17	3	213.17	3	213.67	214.00	0	2,134	0.00%
2023/05/16	8.1	215.93	3	214.17	214.50	5.1	2,132	0.24%
2023/05/15	13	226.54	13.1	227.59	226.00	-0.1	2,045	0.00%
2023/05/12	3	216.50	2	220.75	216.50	1	1,981	0.05%
2023/05/11	3	218.17	2	216.50	216.50	1	1,956	0.05%
2023/05/10	3	220.50	0	0.00	224.00	3	2,001	0.15%
2023/05/09	1.1	214.45	1	213.50	213.50	0.1	2,083	0.00%
2023/05/08	1	219.00	1	221.00	219.00	0	2,162	0.00%
2023/05/04	2	222.75	11	224.36	223.00	-9	2,176	-0.41%
2023/05/03	1	222.00	1	219.00	219.00	0	2,164	0.00%
2023/04/27	1	202.50	1	207.00	206.00	0	2,126	0.00%
2023/04/25	2	219.00	1	221.50	219.00	1	2,085	0.05%
2023/04/24	1	216.00	0	0.00	217.00	1	2,070	0.05%
2023/04/21	4	221.25	2	211.00	211.00	2	2,045	0.10%
2023/04/20	2	227.00	1	227.50	227.50	1	1,978	0.05%
2023/04/19	8	223.31	14	227.96	230.00	-6	1,872	-0.32%
2023/04/17	0	0.00	2	221.00	220.50	-2	1,794	-0.11%
2023/04/12	0	0.00	1	219.50	219.00	-1	1,837	-0.05%
2023/04/11	1	215.50	0	0.00	214.50	1	1,850	0.05%
2023/04/07	2	216.50	2	218.75	219.50	0	1,929	0.00%
2023/04/06	7	221.79	2	222.75	218.00	5	1,927	0.26%
2023/03/31	4	218.13	5	219.80	216.50	-1	1,886	-0.05%
2023/03/29	1	208.50	1	210.00	211.50	0	1,823	0.00%
2023/03/24	2	209.50	2.2	211.09	214.00	-0.2	1,828	-0.01%
2023/03/23	2	204.50	3	203.50	203.00	-1	1,787	-0.06%
2023/03/22	1	199.00	1	201.00	200.00	0	1,789	0.00%
2023/03/21	1	202.50	0	0.00	198.50	1	1,804	0.06%
2023/03/20	1	201.00	2.5	202.06	201.50	-1.5	1,810	-0.08%
2023/03/17	5	196.50	5.3	201.97	202.00	-0.3	1,825	-0.02%
2023/03/14	1	195.00	1	196.50	194.50	0	2,006	0.00%
2023/03/10	1	194.50	2	195.00	194.00	-1	2,054	-0.05%
2023/03/09	1.4	195.79	1	195.50	194.50	0.4	2,098	0.02%
2023/03/08	0.2	200.00	1.7	202.59	199.00	-1.5	2,083	-0.07%
2023/03/07	2.2	205.82	0	0.00	204.00	2.2	2,074	0.11%
2023/03/06	1	208.50	1	207.00	206.50	0	2,095	0.00%
2023/03/03	1	209.50	0	0.00	208.50	1	2,127	0.05%
2023/03/02	4	210.38	3	212.00	211.50	1	2,172	0.05%
2023/03/01	1	210.50	0	0.00	208.50	1	2,239	0.04%
2023/02/24	4.1	215.89	0	0.00	214.00	4.1	2,270	0.18%
2023/02/23	4	218.88	0	0.00	219.00	4	2,331	0.17%
2023/02/22	1	218.50	2	220.25	219.00	-1	2,385	-0.04%
2023/02/21	6	219.33	0	0.00	218.50	6	2,433	0.25%
2023/02/20	1.8	219.35	2	219.00	217.00	-0.2	2,438	-0.01%
2023/02/17	4	221.25	4	222.63	220.00	0	2,427	0.00%
2023/02/16	9	228.06	6	229.92	224.50	3	2,393	0.13%
2023/02/15	12	234.00	7	237.29	230.50	5	2,321	0.22%
2023/02/14	1	228.50	1	229.50	230.50	0	2,223	0.00%
2023/02/13	2	227.50	4	229.00	227.50	-2	2,202	-0.09%
2023/02/10	5	231.50	2	228.50	228.50	3	2,194	0.14%
2023/02/09	1	232.00	1	230.03	230.00	0	2,118	0.00%
2023/02/08	0	0.00	6	231.17	231.50	-6	2,107	-0.28%
2023/02/07	0	0.00	8	229.06	236.00	-8	2,042	-0.39%
2023/02/06	11	220.68	11	223.09	225.00	0	1,946	0.00%
2023/02/03	7	216.71	1	215.50	215.00	6	1,871	0.32%
2023/02/01	0	0.00	1	217.50	217.50	-1	1,855	-0.05%
2023/01/16	0	205.50	1	207.00	207.00	-1	1,853	-0.05%
2023/01/13	0	0.00	0	207.00	207.00	0	1,858	0.00%
2023/01/12	3	208.50	0	0.00	206.50	3	1,878	0.16%
2023/01/10	1	215.50	0	0.00	215.00	1	1,897	0.05%
2023/01/06	3	216.83	0	0.00	216.00	3	1,901	0.16%
2023/01/05	3	219.83	1	218.00	218.00	2	1,915	0.10%
2023/01/04	2	224.75	12	221.96	222.00	-10	1,904	-0.53%
2023/01/03	0	0.00	1	224.00	224.00	-1	1,903	-0.05%
2022/12/30	2	224.00	2	222.75	220.50	0	1,925	0.00%
2022/12/29	1	220.50	1	222.00	218.00	0	1,891	0.00%
2022/12/28	0	0.00	1	220.50	218.00	-1	1,868	-0.05%
2022/12/27	1	219.00	5	217.60	219.50	-4	1,830	-0.22%
2022/12/26	0	0.00	7	208.43	212.00	-7	1,783	-0.39%
2022/12/23	2	205.50	0	0.00	205.50	2	1,776	0.11%
2022/12/22	3	202.00	0	0.00	204.50	3	1,785	0.17%
2022/12/20	2	202.25	1	205.50	197.00	1	1,812	0.06%
2022/12/16	2	208.50	1	205.50	205.50	1	1,812	0.06%
2022/12/14	4	206.00	2	207.75	207.50	2	1,811	0.11%
2022/12/13	2	214.50	0	0.00	208.50	2	1,804	0.11%
2022/12/08	1	215.50	5	219.30	215.50	-4	1,838	-0.22%
2022/12/07	5	217.60	3.1	217.18	218.50	1.9	1,832	0.10%
2022/12/06	4	214.13	2.1	211.66	210.50	1.9	1,798	0.11%
2022/12/01	5.1	209.37	1	211.00	211.50	4.1	1,825	0.22%
2022/11/30	4	204.75	5	205.50	205.00	-1	1,884	-0.05%
2022/11/29	2	204.00	3	204.67	203.50	-1	2,001	-0.05%
2022/11/28	5.1	207.24	3.1	207.45	203.50	2	2,093	0.09%
2022/11/25	11	218.17	3	214.00	205.50	8	2,159	0.37%
2022/11/24	4	219.00	3	219.50	219.00	1	2,163	0.05%
2022/11/23	10	218.55	19	221.74	224.00	-9	2,124	-0.42%
2022/11/22	1	225.00	2	221.75	213.50	-1	2,079	-0.05%
2022/11/21	5	221.50	2	222.50	222.50	3	2,085	0.14%
2022/11/18	10.1	214.44	10.1	216.00	214.50	0	2,058	0.00%
2022/11/17	0	0.00	0.2	210.50	211.50	-0.2	2,052	-0.01%
2022/11/16	1	189.00	3	194.00	194.00	-2	2,053	-0.10%
2022/11/15	2	189.00	0	0.00	189.00	2	2,127	0.09%
2022/11/11	0	0.00	1	193.00	191.50	-1	2,203	-0.05%
2022/11/09	2	190.50	2.1	189.24	188.50	-0.1	2,219	0.00%
2022/11/08	3	193.00	1	196.00	187.50	2	2,217	0.09%
2022/11/04	1.2	193.42	0.2	192.50	191.00	1	2,219	0.05%
2022/11/03	1	198.00	0	0.00	197.50	1	2,228	0.04%
2022/11/02	3.1	192.03	3	191.50	192.00	0.1	2,224	0.00%
2022/11/01	2.1	186.79	8	189.75	191.00	-5.9	2,216	-0.27%
2022/10/31	0	0.00	2	181.00	183.50	-2	2,203	-0.09%
2022/10/27	0	0.00	0.1	180.50	180.00	-0.1	2,251	0.00%
2022/10/26	1	171.00	1	173.00	173.50	0	2,298	0.00%
2022/10/24	2	177.50	0	0.00	175.00	2	2,304	0.09%
2022/10/21	4	179.75	0	0.00	179.00	4	2,309	0.17%
2022/10/20	0	0.00	3	185.67	186.00	-3	2,293	-0.13%
2022/10/18	2	180.50	4	183.13	180.00	-2	2,270	-0.09%
2022/10/17	1	168.50	0	0.00	175.50	1	2,250	0.04%
2022/10/14	1	177.00	1	176.50	177.00	0	2,243	0.00%
2022/10/13	2	174.00	0	0.00	171.00	2	2,232	0.09%
2022/10/11	2	177.50	0	0.00	178.00	2	2,203	0.09%
2022/10/07	2	200.50	12	201.75	195.00	-10	2,180	-0.46%
2022/10/05	7	189.71	0	0.00	187.50	7	2,124	0.33%
2022/10/04	5	193.00	0	0.00	194.00	5	2,120	0.24%
2022/09/30	4	184.13	2	189.75	191.00	2	2,104	0.10%
2022/09/29	0	0.00	2	197.00	191.50	-2	2,090	-0.10%
2022/09/28	1	197.00	0	0.00	190.50	1	2,072	0.05%
2022/09/27	2	203.00	2	207.50	208.00	0	2,050	0.00%
2022/09/26	0	0.00	4	203.25	203.00	-4	2,031	-0.20%
2022/09/23	1	208.50	2.3	205.83	207.00	-1.3	2,023	-0.06%
2022/09/22	0	0.00	1.4	216.79	217.50	-1.4	2,006	-0.07%
2022/09/20	0.2	218.50	0	0.00	220.50	0.2	1,985	0.01%
2022/09/16	1	220.50	3	217.50	217.50	-2	1,971	-0.10%
2022/09/15	3	225.00	0	0.00	224.00	3	1,948	0.15%
2022/09/13	5	229.20	0	0.00	227.00	5	1,880	0.27%
2022/09/12	2	242.50	3.1	242.49	242.00	-1.1	1,816	-0.06%
2022/09/08	4	243.63	4	240.00	238.00	0	1,796	0.00%
2022/09/07	4	243.63	4.1	245.24	240.00	-0.1	1,764	-0.01%
2022/09/06	4	249.13	1	255.00	249.00	3	1,708	0.18%
2022/09/05	6	265.00	3.1	270.51	258.00	3	1,596	0.18%
2022/09/02	7.1	249.96	9	248.22	254.00	-1.9	1,468	-0.13%
2022/09/01	4.1	234.11	4	235.75	243.50	0.1	1,363	0.01%
2022/08/31	4	222.63	6.1	222.09	223.00	-2.1	1,264	-0.16%
2022/08/30	1	212.00	0.1	214.00	214.00	1	1,207	0.08%
2022/08/26	3	215.83	19	214.74	212.50	-16	1,152	-1.39%
2022/08/25	4	212.63	0	0.00	215.50	4	1,115	0.36%
2022/08/24	18	210.97	2	213.00	208.50	16	1,062	1.51%
2022/08/23	3	201.33	0	0.00	202.50	3	1,011	0.30%
2022/08/22	5	205.40	5	205.50	206.00	0	954	0.00%
2022/08/19	0	0.00	51	188.40	193.50	-51	868	-5.87%
2022/08/18	50	184.64	13	186.81	184.00	37	830	4.45%
2022/08/17	10	181.50	0	0.00	183.00	10	788	1.27%
2022/08/16	1	179.00	1	182.50	180.00	0	773	0.00%
2022/08/15	1	175.00	0	0.00	177.00	1	752	0.13%
2022/08/11	0	0.00	1	180.50	180.50	-1	757	-0.13%
2022/08/10	4	183.25	1	179.50	178.50	3	761	0.39%
2022/08/05	1	174.50	1	172.00	174.00	0	745	0.00%
2022/08/04	3	170.50	1	168.00	172.00	2	745	0.27%
2022/08/03	2	184.25	2	182.75	180.00	0	715	0.00%
2022/08/02	0	0.00	3	182.17	186.00	-3	689	-0.43%
2022/08/01	3	175.67	5	174.40	173.50	-2	653	-0.31%
2022/07/29	0	0.00	1	165.50	165.00	-1	646	-0.15%
2022/07/28	0	0.00	31	164.53	163.50	-31	653	-4.74%
2022/07/27	1	158.50	0	0.00	160.00	1	644	0.16%
2022/07/26	31	159.68	0	0.00	159.50	31	645	4.81%
2022/07/25	4	166.00	1	168.00	165.50	3	641	0.47%
2022/07/22	0	0.00	1.2	163.92	165.50	-1.2	644	-0.19%
2022/07/21	1	157.00	0	0.00	160.00	1	644	0.16%
2022/07/19	1	158.00	0	0.00	159.00	1	703	0.14%
2022/07/13	1	162.00	1	162.50	160.00	0	797	0.00%
2022/07/12	1	162.00	21	156.05	156.50	-20	871	-2.30%
2022/07/05	11	168.14	1	169.50	168.00	10	985	1.01%
2022/07/01	2	169.75	0	0.00	168.00	2	1,049	0.19%
2022/06/29	0	0.00	10	174.90	179.50	-10	1,101	-0.91%
2022/06/27	0	0.00	22.6	182.17	181.50	-22.6	1,144	-1.98%
2022/06/24	1	175.00	0	0.00	175.50	1	1,149	0.09%
2022/06/22	1	182.00	4	182.50	179.50	-3	1,137	-0.26%
2022/06/17	1	183.00	1	184.50	183.00	0	1,112	0.00%
2022/06/16	0	0.00	1	185.50	181.00	-1	1,099	-0.09%
2022/06/15	2	180.00	1	180.00	178.50	1	1,078	0.09%
2022/06/14	2	169.50	1	172.00	172.00	1	1,072	0.09%
2022/06/10	2	177.00	0	0.00	182.00	2	1,070	0.19%
2022/06/02	10	180.00	1	179.50	176.00	9	1,072	0.84%
2022/06/01	10	172.90	0	0.00	172.50	10	1,065	0.94%
2022/05/30	1	171.50	0	0.00	172.00	1	1,077	0.09%
2022/05/26	0	0.00	1	168.00	165.00	-1	1,079	-0.09%
2022/05/25	1	164.00	0	0.00	163.50	1	1,083	0.09%
2022/05/24	1	168.50	0	0.00	168.00	1	1,092	0.09%
2022/05/23	1	172.50	1	174.00	174.00	0	1,103	0.00%
2022/05/19	5	179.00	0	0.00	178.50	5	1,158	0.43%
2022/05/18	10	198.30	0	0.00	200.00	10	1,146	0.87%
2022/05/13	0	0.00	1	194.00	191.00	-1	1,126	-0.09%
2022/05/12	1	192.00	0	0.00	190.00	1	1,120	0.09%
2022/05/10	6	202.00	0	0.00	202.50	6	1,111	0.54%
2022/05/09	0	0.00	5	206.50	203.50	-5	1,107	-0.45%
2022/05/06	1	200.00	0	0.00	202.00	1	1,092	0.09%
2022/05/03	0	0.00	3	199.00	200.50	-3	1,071	-0.28%
2022/04/28	1	201.50	0	0.00	199.00	1	1,070	0.09%
2022/04/27	6	201.58	11	201.18	201.50	-5	1,065	-0.47%
2022/04/26	2	205.50	1	210.00	207.00	1	1,053	0.09%
2022/04/25	1	223.50	2	218.25	214.50	-1	1,041	-0.10%
2022/04/22	2	237.25	0	0.00	235.50	2	1,015	0.20%
2022/04/21	1	243.50	1	240.50	240.50	0	995	0.00%
2022/04/20	1	245.50	2	243.50	244.50	-1	972	-0.10%
2022/04/19	0	0.00	13	233.23	236.00	-13	947	-1.37%
2022/04/18	15	241.13	0	0.00	235.00	15	929	1.61%
2022/04/15	7	229.50	7	232.21	242.00	0	854	0.00%
2022/04/14	2	220.75	3	224.00	220.00	-1	804	-0.12%
2022/04/13	1	216.50	7	218.14	221.00	-6	785	-0.76%
2022/04/12	3	220.50	1	218.50	216.00	2	777	0.26%
2022/04/11	3	222.50	16	222.75	220.00	-13	757	-1.72%
2022/04/08	6	227.00	4	225.00	229.50	2	738	0.27%
2022/04/07	8	221.63	13	230.62	224.00	-5	712	-0.70%
2022/04/06	6	219.67	1	221.00	221.00	5	670	0.75%
2022/04/01	0	0.00	8	217.63	221.00	-8	638	-1.25%
2022/03/31	21	212.71	16	212.53	212.00	5	608	0.82%
2022/03/30	2	202.00	3	200.83	202.50	-1	574	-0.17%
2022/03/29	1	193.50	1	199.00	195.00	0	557	0.00%
2022/03/24	1	192.00	0	0.00	191.00	1	553	0.18%
2022/03/23	5	191.00	2	190.50	191.00	3	554	0.54%
2022/03/22	1	188.50	0	0.00	189.00	1	553	0.18%
2022/03/17	0	0.00	1	188.50	191.00	-1	555	-0.18%
2022/03/16	1	183.50	1	185.50	184.50	0	557	0.00%
2022/03/15	1	184.50	0	0.00	184.50	1	559	0.18%
2022/03/14	0	0.00	1	189.50	189.50	-1	566	-0.18%
2022/03/10	1	195.00	0	0.00	196.00	1	572	0.17%
2022/03/07	0	0.00	1	194.00	193.00	-1	585	-0.17%
2022/03/04	1	203.00	0	0.00	203.00	1	584	0.17%
2022/03/03	10	210.25	0	0.00	206.50	10	597	1.67%
2022/03/01	4	204.75	5	208.40	209.00	-1	609	-0.16%
2022/02/25	0	0.00	1	209.50	208.00	-1	621	-0.16%
2022/02/24	3	213.00	0	0.00	205.00	3	634	0.47%
2022/02/23	2	217.25	6	219.92	217.50	-4	644	-0.62%
2022/02/22	9	214.17	12	212.83	212.50	-3	666	-0.45%
2022/02/21	3	217.33	3	218.50	220.00	0	673	0.00%
2022/02/17	1	201.50	0	0.00	202.50	1	649	0.15%
2022/02/16	2	205.50	1	203.50	204.00	1	651	0.15%
2022/02/10	1	206.00	1	205.00	205.00	0	681	0.00%
2022/02/09	1	200.00	1.1	206.62	206.50	-0.1	695	-0.01%
2022/02/08	5.1	202.98	4	200.50	200.50	1.1	698	0.15%
2022/02/07	1	189.00	1	191.50	194.00	0	696	0.00%
2022/01/26	1	191.00	0	0.00	191.00	1	702	0.14%
2022/01/24	0	0.00	2	187.00	188.50	-2	699	-0.29%
2022/01/18	1	205.00	0	0.00	204.00	1	715	0.14%
2022/01/14	0	0.00	2	189.25	186.50	-2	700	-0.29%
2022/01/13	1	194.50	0	0.00	195.00	1	701	0.14%
2022/01/12	1	199.00	0	0.00	195.50	1	699	0.14%
2022/01/07	2	201.50	0	0.00	202.00	2	719	0.28%
2022/01/06	1	210.50	0	0.00	207.00	1	739	0.14%
2022/01/05	4	210.50	1	212.00	210.50	3	742	0.40%
2022/01/03	1	206.50	0	0.00	207.00	1	750	0.13%
2021/12/30	5	211.70	1	214.50	210.50	4	748	0.53%
2021/12/24	4	223.75	1	221.00	221.00	3	755	0.40%
2021/12/22	3	224.50	3	222.50	222.50	0	752	0.00%
2021/12/20	1	225.50	1	228.50	225.50	0	752	0.00%
2021/12/17	1	220.50	0	0.00	221.00	1	748	0.13%
2021/12/08	0	0.00	1	225.50	228.00	-1	744	-0.13%
2021/12/03	1	227.50	1	227.00	227.50	0	720	0.00%
2021/11/29	3	236.17	0	0.00	228.00	3	696	0.43%
2021/11/26	0	0.00	1.1	251.64	242.00	-1.1	678	-0.16%
2021/11/25	0	0.00	1	243.00	241.00	-1	660	-0.15%
2021/11/24	2	240.75	1	240.00	240.00	1	657	0.15%
2021/11/23	1	244.00	0	0.00	246.50	1	651	0.15%
2021/11/22	2	243.50	0	0.00	243.00	2	637	0.31%
2021/11/19	10	228.15	11	236.86	231.00	-1	608	-0.16%
2021/11/18	1	208.00	27	212.44	227.00	-26	570	-4.56%
2021/11/17	2	202.25	2	205.50	206.50	0	531	0.00%
2021/11/16	3	202.33	2	202.00	202.00	1	525	0.19%
2021/11/12	2	196.25	1	205.00	205.00	1	527	0.19%
2021/11/11	4	201.88	0	0.00	195.00	4	514	0.78%
2021/11/10	8	201.75	0	0.00	201.00	8	507	1.58%
2021/11/09	6	205.17	0	0.00	205.00	6	501	1.20%
2021/11/08	7	207.07	0	0.00	203.50	7	496	1.41%
2021/11/05	9	215.44	0	0.00	215.00	9	480	1.87%
2021/11/04	1	223.00	0	0.00	222.50	1	471	0.21%
2021/11/03	0	0.00	1	235.00	232.50	-1	467	-0.21%
2021/11/02	1	230.00	0	0.00	228.00	1	458	0.22%
2021/11/01	0	0.00	1	235.00	233.00	-1	457	-0.22%
2021/10/27	2	225.00	0	0.00	228.00	2	451	0.44%
2021/10/25	1	238.00	0	0.00	237.50	1	440	0.23%
2021/10/22	1	250.00	0	0.00	250.50	1	439	0.23%
2021/10/21	1	263.50	0	0.00	260.00	1	438	0.23%
2021/10/18	1	260.00	0	0.00	262.00	1	449	0.22%
2021/10/15	1	263.00	1	261.00	258.50	0	447	0.00%
2021/10/14	1	253.50	0.1	254.00	256.50	1	431	0.22%
2021/10/13	0	0.00	15	233.50	233.50	-15	418	-3.58%
2021/10/12	7	215.36	0	0.00	212.50	7	416	1.68%
2021/10/08	7	239.14	0	0.00	235.50	7	409	1.71%
2021/10/07	2	245.50	0	0.00	245.00	2	408	0.49%
2021/10/05	1	241.50	0	0.00	244.00	1	415	0.24%
2021/10/04	1	254.00	0	0.00	254.00	1	413	0.24%
2021/09/15	1.3	270.64	0	0.00	269.00	1.3	418	0.30%
2021/09/13	0.1	265.50	0	0.00	264.00	0.1	405	0.01%
2021/09/10	0.1	268.28	0	0.00	267.50	0.1	406	0.01%
2021/09/09	0.1	270.00	0	0.00	267.00	0.1	406	0.02%
2021/09/03	0.1	281.50	0	0.00	282.50	0.1	413	0.01%
2021/09/02	0.1	289.50	0	0.00	286.50	0.1	413	0.02%
2021/08/30	1	304.00	0	0.00	301.50	1	412	0.24%
2021/08/27	0	0.00	9	307.94	308.50	-9	410	-2.19%
2021/08/09	0.1	288.00	0	0.00	281.00	0.1	439	0.02%
2021/08/04	1	304.50	1	300.00	300.00	0	456	0.00%
2021/08/03	1	301.00	0	0.00	287.00	1	467	0.21%
2021/07/30	2	295.50	3	295.50	292.00	-1	468	-0.21%
2021/07/29	1	309.00	0	0.00	308.00	1	470	0.21%
2021/07/28	0.1	288.00	0	0.00	297.00	0.1	483	0.02%
2021/07/27	1.1	310.09	0	0.00	297.00	1.1	485	0.23%
2021/07/23	3	308.17	2	309.75	305.50	1	481	0.21%
2021/07/22	0.2	316.67	0	0.00	299.50	0.2	474	0.03%
2021/07/21	0.1	330.70	0	0.00	326.50	0.1	464	0.01%
2021/07/20	2	339.50	0	0.00	339.50	2	464	0.43%
2021/07/19	0.1	373.00	3	366.17	365.00	-2.9	460	-0.63%
2021/07/16	1	349.50	0.1	349.00	352.00	1	452	0.21%
2021/07/15	0.1	325.00	0	0.00	320.00	0.1	450	0.01%
2021/07/12	1	358.00	0	0.00	343.50	1	456	0.22%
2021/07/08	1	392.00	0	0.00	376.00	1	461	0.22%
2021/07/06	1	424.00	1	421.00	421.50	0	470	0.00%
2021/07/05	4	418.50	0	0.00	421.00	4	473	0.84%
2021/06/28	0	0.00	1	421.00	427.50	-1	523	-0.19%
2021/06/25	1	420.00	1	416.50	419.00	0	530	0.00%
2021/06/17	0	0.00	1	419.00	420.00	-1	641	-0.16%
2021/06/02	0	0.00	1	435.00	435.00	-1	826	-0.12%
2021/05/17	1	401.00	0	0.00	391.00	1	913	0.11%
2021/05/14	0	0.00	0.1	389.00	396.50	-0.1	907	-0.01%
2021/05/13	1	356.00	0	0.00	360.50	1	920	0.11%
2021/05/11	0.1	352.50	0	0.00	351.00	0.1	941	0.01%
2021/04/22	0	0.00	2	418.50	417.00	-2	1,059	-0.19%
2021/04/20	2	416.25	2	420.75	426.00	0	1,073	0.00%
2021/04/15	2	453.00	0	0.00	452.50	2	1,065	0.19%
2021/04/14	1	461.50	0	0.00	456.00	1	1,061	0.09%
2021/04/13	0.1	441.00	0	0.00	440.00	0.1	1,047	0.00%
2021/04/12	0.1	476.50	0	0.00	472.00	0.1	1,024	0.00%
2021/04/07	0	0.00	1	470.00	482.50	-1	1,015	-0.10%
2021/04/01	0	0.00	1	481.50	490.00	-1	986	-0.10%
2021/03/31	0	0.00	3	468.33	467.50	-3	978	-0.31%
2021/03/30	1	476.50	0	0.00	489.00	1	959	0.10%
2021/03/29	3	447.83	2	459.00	463.00	1	945	0.11%
2021/03/25	2.1	425.52	0	0.00	419.00	2.1	915	0.22%
2021/03/24	0	0.00	1	390.50	410.00	-1	903	-0.11%
2021/03/23	2	409.25	0	0.00	375.50	2	878	0.23%
2021/03/22	1	417.00	0	0.00	417.00	1	844	0.12%
2021/03/19	1	413.00	0	0.00	430.00	1	827	0.12%
2021/03/18	6	411.33	0.1	436.00	410.50	5.9	817	0.72%
2021/03/16	0	0.00	5	367.50	376.50	-5	780	-0.64%
2021/03/09	0	0.00	1	336.00	346.50	-1	673	-0.15%
2021/03/08	2	346.50	0	0.00	343.00	2	645	0.31%
2021/03/02	0	0.00	3	261.00	259.50	-3	538	-0.56%
2021/02/26	0	0.00	1	254.50	261.00	-1	532	-0.19%
2021/02/25	1	262.00	1	262.50	257.00	0	527	0.00%
2021/02/24	1	250.50	1	257.00	257.50	0	517	0.00%
2021/02/23	1	258.00	1	264.50	254.50	0	507	0.00%
2021/02/22	1	261.50	1	260.50	263.50	0	494	0.00%
2021/02/19	1	257.50	2	257.25	256.00	-1	482	-0.21%
2021/02/18	1	261.00	2	254.00	267.00	-1	462	-0.22%
2021/02/17	0	0.00	1	250.00	250.00	-1	442	-0.23%
2021/02/05	1	246.50	0	0.00	245.00	1	429	0.23%
2021/02/04	1	251.00	0	0.00	250.00	1	419	0.24%
2021/02/03	1	235.00	4	234.50	233.00	-3	412	-0.73%
2021/01/28	0.1	226.35	0	0.00	228.00	0.1	361	0.03%
2021/01/26	2	238.00	0	0.00	222.50	2	344	0.58%
2021/01/20	1.1	249.86	0	0.00	243.50	1.1	276	0.40%