昇佳電子 (6732)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.3	332.83	336.50	-0.3	592	-0.05%
2024/05/10	2	330.75	0	0.00	331.00	2	597	0.33%
2024/05/09	0.1	335.50	0	0.00	331.50	0.1	607	0.01%
2024/05/06	1	341.00	0	0.00	341.50	1	664	0.15%
2024/04/30	0	0.00	1	342.50	342.50	-1	683	-0.15%
2024/04/29	1	336.00	0	0.00	339.50	1	688	0.15%
2024/04/26	0	0.00	2	337.50	335.00	-2	692	-0.29%
2024/04/25	1	330.50	0.2	332.00	329.00	0.8	695	0.12%
2024/04/24	0	0.00	1	337.00	337.50	-1	702	-0.14%
2024/04/23	1	324.50	0	0.00	325.50	1	706	0.14%
2024/04/19	1	330.50	0	0.00	327.00	1	727	0.14%
2024/04/17	0.5	378.15	0	0.00	377.00	0.5	716	0.06%
2024/04/09	1.3	388.68	0	0.00	385.00	1.3	731	0.17%
2024/04/03	0.3	416.43	0	0.00	419.50	0.3	718	0.04%
2024/04/02	0	0.00	0.1	421.50	424.50	-0.1	738	-0.01%
2024/03/28	0.2	406.17	0	0.00	405.00	0.2	770	0.02%
2024/03/25	0	0.00	0.1	420.91	423.50	-0.1	777	-0.01%
2024/03/22	0	0.00	1	405.00	415.00	-1	770	-0.13%
2024/03/21	1	402.00	0	0.00	406.50	1	790	0.13%
2024/03/13	0	0.00	1	410.50	402.50	-1	853	-0.12%
2024/03/12	0.1	413.50	0.2	426.47	413.00	-0.1	857	-0.02%
2024/03/11	1.1	418.27	0.1	421.50	409.00	1.1	851	0.12%
2024/03/08	1.2	418.90	1	410.50	417.50	0.2	855	0.02%
2024/03/07	1	436.50	0	0.00	430.00	1	852	0.12%
2024/03/01	0	0.00	1	474.00	473.00	-1	869	-0.12%
2024/02/29	1	471.00	1	463.00	468.50	0	887	0.00%
2024/02/26	3	469.17	3.1	481.84	468.00	-0.1	916	-0.01%
2024/02/23	1	445.00	1.2	458.52	457.00	-0.2	885	-0.02%
2024/02/22	1	441.50	0	0.00	441.50	1	888	0.11%
2024/02/21	1.1	448.64	0	0.00	443.50	1.1	921	0.12%
2024/02/20	1.3	455.06	2	451.00	451.00	-0.8	936	-0.08%
2024/02/16	1	447.00	0	0.00	447.00	1	954	0.10%
2024/02/15	1	444.50	0	0.00	450.50	1	973	0.10%
2024/01/31	0	0.00	0.2	450.00	450.00	-0.2	1,041	-0.02%
2024/01/30	1	433.50	2	445.75	443.50	-1	1,071	-0.09%
2024/01/29	0	0.00	1	444.50	434.00	-1	1,093	-0.09%
2024/01/11	0	0.00	0.1	405.00	402.50	-0.1	1,315	-0.01%
2024/01/10	0.1	395.00	0	0.00	402.00	0.1	1,327	0.01%
2023/12/29	1.1	433.45	0	0.00	433.50	1.1	1,459	0.07%
2023/12/25	0	0.00	0.1	417.00	427.00	-0.1	1,432	-0.01%
2023/12/18	0	0.00	4	418.50	422.00	-4	1,483	-0.27%
2023/12/14	4	456.88	0	0.00	455.00	4	1,464	0.27%
2023/12/13	1	434.00	0	0.00	439.00	1	1,452	0.07%
2023/12/05	0	0.00	0.4	444.00	444.50	-0.4	1,513	-0.03%
2023/12/01	1	457.00	0	0.00	456.50	1	1,539	0.06%
2023/11/27	0.3	474.33	2	476.00	465.50	-1.7	1,608	-0.11%
2023/11/24	2.2	488.75	0	0.00	491.50	2.2	1,584	0.14%
2023/11/22	0	0.00	0.1	489.70	485.50	-0.1	1,518	-0.01%
2023/11/20	0	0.00	2	479.00	476.00	-2	1,476	-0.14%
2023/11/17	1	477.00	0	0.00	478.50	1	1,440	0.07%
2023/11/16	1	474.00	0	0.00	474.00	1	1,423	0.07%
2023/11/15	0	0.00	1	484.50	476.00	-1	1,409	-0.07%
2023/11/14	1	482.00	0	0.00	488.00	1	1,382	0.07%
2023/11/13	1	495.50	2	490.50	487.50	-1	1,362	-0.07%
2023/11/10	1	507.00	0	0.00	497.50	1	1,343	0.07%
2023/11/08	1	511.00	1	514.00	511.00	0	1,301	0.00%
2023/11/03	3	467.50	3	488.50	487.00	0	1,193	0.00%
2023/11/01	2	426.50	2	421.00	420.50	0	1,082	0.00%
2023/10/30	0	0.00	0	427.00	429.00	0	1,109	0.00%
2023/10/26	1	416.00	1	412.50	412.50	0	1,084	0.00%
2023/10/23	1	432.50	1	435.00	415.50	0	1,076	0.00%
2023/10/19	0	0.00	1	432.00	439.00	-1	1,038	-0.10%
2023/10/18	1	418.50	1	421.00	421.00	0	1,002	0.00%
2023/10/16	1	405.00	0	0.00	410.00	1	966	0.10%
2023/10/13	0	0.00	1	423.00	414.50	-1	947	-0.11%
2023/09/26	3	402.33	3	395.50	394.50	0	817	0.00%
2023/09/13	1	383.00	1	387.00	377.50	0	743	0.00%
2023/09/05	0	0.00	30	383.00	387.00	-30	651	-4.60%
2023/09/01	1	351.34	0	0.00	342.00	1	606	0.17%
2023/08/04	0	0.00	0.1	336.00	339.00	-0.1	633	-0.01%
2023/07/12	0	0.00	1	332.00	320.00	-1	778	-0.13%
2023/07/06	1	328.50	0	0.00	327.00	1	924	0.11%
2023/06/30	20	325.00	0	0.00	325.00	20	975	2.05%
2023/06/29	10	328.50	0	0.00	333.00	10	971	1.03%
2023/06/27	1	320.00	0	0.00	310.50	1	970	0.10%
2023/06/13	1	343.50	1	336.50	334.00	0	1,032	0.00%
2023/06/12	0.1	331.00	0	0.00	332.50	0.1	1,031	0.00%
2023/06/08	0	0.00	0.1	340.20	342.50	-0.1	1,023	0.00%
2023/06/06	0.1	312.00	0	0.00	310.50	0.1	1,005	0.00%
2023/05/19	1	333.00	0	0.00	335.50	1	1,223	0.08%
2023/05/02	0	0.00	1	332.50	334.00	-1	1,186	-0.08%
2023/04/28	1	338.00	0	0.00	334.00	1	1,181	0.08%
2023/04/27	0	0.00	1	339.00	328.50	-1	1,167	-0.09%
2023/04/24	1	385.00	0	0.00	379.00	1	1,098	0.09%
2023/04/21	1	398.00	1	401.00	382.00	0	1,086	0.00%
2023/04/20	0	0.00	2	389.50	388.50	-2	1,064	-0.19%
2023/04/18	3	406.50	1	413.50	401.00	2	1,030	0.19%
2023/04/14	1	397.00	2	398.50	424.00	-1	982	-0.10%
2023/04/13	1	388.00	1	392.50	387.00	0	923	0.00%
2023/04/12	4	400.50	3	403.17	391.50	1	892	0.11%
2023/02/23	0	0.00	2	352.00	370.50	-2	356	-0.56%
2023/02/22	1	329.50	0	0.00	337.00	1	319	0.31%
2023/02/21	0	0.00	3.1	302.52	327.00	-3.1	258	-1.20%
2023/02/17	1	290.00	0	0.00	290.00	1	234	0.43%
2023/02/10	1	294.00	0	0.00	293.50	1	228	0.44%
2023/02/09	1	306.50	0	0.00	303.00	1	222	0.45%
2022/10/14	1	222.00	0	0.00	219.50	1	148	0.67%
2022/06/13	0.1	321.50	0	0.00	320.50	0.1	200	0.05%
2022/05/30	0	0.00	1	333.50	343.50	-1	201	-0.50%
2022/05/27	0	0.00	1	328.50	328.50	-1	197	-0.51%
2022/05/20	2	321.00	0	0.00	321.00	2	195	1.02%
2021/12/21	0	0.00	1	522.00	522.00	-1	427	-0.23%
2021/12/03	1	497.50	0	0.00	496.00	1	421	0.24%
2021/11/23	0	0.00	1	517.00	517.00	-1	429	-0.23%
2021/11/18	0	0.00	1	553.00	549.00	-1	447	-0.22%
2021/11/17	0	0.00	1	542.00	542.00	-1	448	-0.22%
2021/11/09	1	536.00	0	0.00	534.00	1	481	0.21%
2021/11/04	1	565.00	1	559.00	559.00	0	487	0.00%
2021/10/25	1	540.00	0	0.00	535.00	1	523	0.19%
2021/09/13	1	681.00	0	0.00	679.00	1	494	0.20%
2021/09/10	1	680.00	1	695.00	692.00	0	505	0.00%
2021/08/26	1	728.00	1	726.00	720.00	0	536	0.00%
2021/08/18	1	685.00	7	689.43	721.00	-6	465	-1.29%
2021/08/10	1	779.00	0	0.00	776.00	1	459	0.22%
2021/08/02	2	856.50	0	0.00	832.00	2	462	0.43%
2021/07/30	4	833.50	0	0.00	830.00	4	444	0.90%
2021/07/27	0	0.00	1	777.00	780.00	-1	387	-0.26%
2021/07/22	0	0.00	0.1	718.00	720.00	-0.1	356	-0.01%
2021/07/21	1	664.00	0	0.00	670.00	1	345	0.29%
2021/07/01	0	0.00	0.1	700.00	690.00	-0.1	364	-0.01%
2021/06/11	0	0.00	1	718.00	704.00	-1	343	-0.29%
2021/06/08	1	651.00	0	0.00	618.00	1	308	0.32%
2021/06/02	0	0.00	1	627.00	620.00	-1	305	-0.33%
2021/05/18	1	531.00	0	0.00	545.00	1	343	0.29%
2021/04/20	1	762.00	1	766.00	754.00	0	427	0.00%
2021/04/08	0	0.00	0	750.00	746.00	0	463	0.00%
2021/03/18	0	0.00	0	718.00	720.00	0	486	0.00%
2021/03/09	0.1	703.00	0	0.00	701.00	0.1	517	0.01%
2021/03/02	0.1	727.41	0	0.00	690.00	0.1	496	0.01%
2021/02/26	0	766.50	0	0.00	766.00	0	485	0.00%
2021/01/06	0	0.00	21	690.57	690.00	-21	428	-4.90%
2021/01/05	21	708.00	1	691.00	708.00	20	425	4.70%
2020/12/31	1	678.00	0	0.00	680.00	1	422	0.24%
2020/12/30	1	685.00	0	0.00	684.00	1	428	0.23%
2020/12/24	0	0.00	22	707.45	697.00	-22	446	-4.93%
2020/12/23	22	689.95	0	0.00	690.00	22	435	5.05%
2020/12/18	1	688.00	1	685.00	685.00	0	436	0.00%
2020/12/01	2	749.00	2	758.00	754.00	0	478	0.00%
2020/11/25	0	0.00	1	765.00	747.00	-1	530	-0.19%
2020/11/24	0	0.00	1	775.00	771.00	-1	544	-0.18%
2020/11/23	1	775.00	0	0.00	777.00	1	576	0.17%
2020/11/18	0	0.00	0.2	773.06	765.00	-0.2	670	-0.03%
2020/11/05	0	0.00	1	723.00	715.00	-1	704	-0.14%
2020/10/28	1.1	760.86	0	0.00	755.00	1.1	751	0.14%
2020/10/20	0.1	776.00	0	0.00	770.00	0.1	798	0.01%
2020/10/13	1	810.00	0	0.00	808.00	1	840	0.12%
2020/09/24	0	0.00	1	788.00	789.00	-1	922	-0.11%
2020/09/23	1	799.00	0	0.00	802.00	1	941	0.11%
2020/09/17	1	860.00	0	0.00	860.00	1	958	0.10%
2020/09/16	0	860.00	0	0.00	861.00	0	966	0.00%
2020/09/09	1	807.00	1	818.00	804.00	0	969	0.00%
2020/09/07	1	882.00	1	825.00	835.00	0	989	0.00%
2020/09/02	0	0.00	1	908.00	910.00	-1	1,006	-0.10%
2020/08/31	1	911.00	1	874.00	874.00	0	997	0.00%
2020/08/27	1	910.00	1	931.00	907.00	0	976	0.00%
2020/08/26	3	907.67	2	903.00	910.00	1	946	0.11%
2020/08/24	0	0.00	1	795.00	827.00	-1	878	-0.11%
2020/08/21	2	761.00	1	768.00	766.00	1	855	0.12%
2020/08/19	0	0.00	1	806.00	792.00	-1	838	-0.12%
2020/08/06	6	836.83	4	832.50	830.00	2	795	0.25%
2020/08/05	0	0.00	1	836.00	832.00	-1	791	-0.13%
2020/07/31	1	748.00	2	761.00	811.00	-1	758	-0.13%
2020/07/28	0	0.00	1	710.00	712.00	-1	729	-0.14%
2020/07/27	1	711.00	0	0.00	708.00	1	724	0.14%
2020/07/22	2	718.00	0	0.00	736.00	2	685	0.29%
2020/07/21	0	0.00	2	697.00	687.00	-2	670	-0.30%
2020/07/16	1	744.00	0	0.00	741.00	1	637	0.16%
2020/07/14	1	888.00	0	0.00	879.00	1	611	0.16%
2020/07/08	0	0.00	1	881.00	878.00	-1	561	-0.18%
2020/07/07	1	929.00	0	0.00	927.00	1	540	0.18%
2020/07/01	0	0.00	1	940.00	928.00	-1	478	-0.21%
2020/06/23	1	955.00	0	0.00	964.00	1	441	0.23%
2020/06/18	1	930.00	2	948.00	948.00	-1	416	-0.24%
2020/06/15	0	0.00	2	982.50	905.00	-2	390	-0.51%
2020/06/11	3	900.00	0	0.00	900.00	3	356	0.84%
2020/06/10	0	0.00	2	943.00	940.00	-2	343	-0.58%
2020/06/09	0	0.00	1	897.00	903.00	-1	334	-0.30%