長佳智能 (6841)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	70.30	70.30	-3	283	-1.06%
2024/12/19	0	0.00	3	70.50	71.00	-3	286	-1.05%
2024/12/18	1	72.90	2	72.50	73.00	-1	284	-0.35%
2024/12/12	0	76.80	0	0.00	76.50	0	282	0.01%
2024/12/05	0	82.00	0	0.00	81.00	0	289	0.01%
2024/11/12	0	0.00	1	79.60	79.60	-1	332	-0.30%
2024/11/11	0	0.00	2	80.90	80.90	-2	330	-0.60%
2024/11/06	10	81.05	0	0.00	81.00	10	353	2.83%
2024/11/01	3	81.40	0	0.00	81.50	3	399	0.75%
2024/10/28	1	81.50	0	0.00	82.00	1	425	0.23%
2024/10/25	0	0.00	10	82.40	82.00	-10	436	-2.29%
2024/10/21	0	0.00	20	84.00	84.10	-20	544	-3.67%
2024/10/16	2	82.95	0	0.00	82.60	2	590	0.34%
2024/10/15	12	81.89	0	0.00	81.80	12	599	2.00%
2024/09/30	0	85.30	0	0.00	84.80	0	833	0.00%
2024/09/26	5	84.98	0	0.00	84.50	5	896	0.56%
2024/09/25	6	84.23	0	0.00	84.60	6	930	0.64%
2024/09/20	0	0.00	1	85.10	85.10	-1	1,130	-0.09%
2024/09/19	1	86.00	2	86.40	86.00	-1	1,197	-0.08%
2024/09/10	3	87.60	3	89.17	87.20	0	1,735	0.00%
2024/09/03	1	87.80	0	0.00	87.40	1	1,977	0.05%
2024/08/22	0	0.00	4	89.70	89.80	-4	2,080	-0.19%
2024/08/20	4	90.60	0	0.00	90.50	4	2,067	0.19%
2024/08/19	0	0.00	14	86.56	87.10	-14	2,044	-0.68%
2024/08/16	0	0.00	2	86.70	86.10	-2	2,040	-0.10%
2024/08/14	9	85.72	0	0.00	85.40	9	2,036	0.44%
2024/08/12	6	85.42	0	0.00	85.40	6	2,027	0.30%
2024/08/09	1	85.80	0	0.00	84.50	1	2,024	0.05%
2024/08/08	1	83.80	0	0.00	85.30	1	2,010	0.05%
2024/08/07	1	87.10	0	0.00	86.20	1	2,014	0.05%
2024/08/06	1	80.50	0	0.00	84.10	1	2,007	0.05%
2024/08/05	3	87.07	0	0.00	85.60	3	1,993	0.15%
2024/07/30	0	0.00	2	99.30	99.90	-2	1,961	-0.10%
2024/07/29	0	0.00	2	98.50	98.00	-2	1,950	-0.10%
2024/07/26	8	104.00	6	104.17	104.00	2	1,932	0.10%
2024/07/23	3	107.83	3	106.67	108.00	0	1,913	0.00%
2024/07/22	3	102.00	12.3	101.51	103.00	-9.3	1,871	-0.50%
2024/07/19	3.8	99.41	1	99.50	99.20	2.8	1,844	0.15%
2024/07/18	1	104.00	1	102.00	102.00	0	1,829	0.00%
2024/07/17	1	106.50	3	106.67	105.50	-2	1,807	-0.11%
2024/07/16	4	106.88	0	0.00	105.50	4	1,798	0.22%
2024/07/15	13	108.12	4	108.75	108.50	9	1,794	0.50%
2024/07/12	2.3	107.36	2	108.25	106.50	0.3	1,771	0.02%
2024/07/11	0	105.50	1	104.50	105.00	-1	1,737	-0.06%
2024/07/10	1	104.50	1	105.50	104.00	0	1,731	0.00%
2024/07/09	7.3	106.68	2	104.50	104.50	5.3	1,720	0.31%
2024/07/08	1	114.50	8	116.38	115.50	-7	1,647	-0.42%
2024/07/05	6	114.50	0	0.00	114.00	6	1,631	0.37%
2024/07/04	0	112.00	0	0.00	113.00	0	1,644	0.00%
2024/07/03	2	115.75	5	117.70	114.50	-3	1,626	-0.18%
2024/07/02	4	116.25	1	115.50	115.50	3	1,613	0.19%
2024/07/01	4	119.61	4	119.63	118.50	0	1,578	0.00%
2024/06/28	10	118.90	4.1	119.73	120.00	5.9	1,544	0.38%
2024/06/27	8	120.25	26	122.50	119.50	-18	1,495	-1.20%
2024/06/26	2	117.50	3	118.00	117.00	-1	1,399	-0.07%
2024/06/25	6	115.33	2	115.50	115.50	4	1,347	0.30%
2024/06/24	3.1	111.71	3	112.50	111.00	0.1	1,285	0.00%
2024/06/21	3	113.00	1	115.50	113.50	2	1,263	0.16%
2024/06/20	23.3	115.94	1	119.50	115.00	22.3	1,222	1.82%
2024/06/19	5	112.70	69	114.80	114.50	-64	1,132	-5.65%
2024/06/18	23	113.78	24.4	115.14	113.00	-1.4	1,051	-0.13%
2024/06/17	4.1	104.23	17	105.03	106.50	-13	837	-1.55%
2024/06/14	1.2	99.25	3	101.00	99.90	-1.8	763	-0.24%
2024/06/13	3	97.54	0	0.00	98.10	3	739	0.41%
2024/06/12	1	100.50	0	0.00	99.80	1	702	0.14%
2024/06/11	7	99.41	6	99.50	99.00	1	655	0.15%
2024/06/07	2	94.25	3	97.60	95.50	-1	573	-0.17%
2024/06/06	1	93.00	3	92.97	92.00	-2	525	-0.38%
2024/06/05	3	91.23	0	0.00	90.40	3	482	0.62%
2024/05/27	0	0.00	5	83.20	83.50	-5	480	-1.04%
2024/05/17	0	0.00	1	83.50	84.10	-1	487	-0.21%
2024/05/14	2	83.95	0	0.00	84.00	2	489	0.41%
2024/05/13	1	84.70	1	84.30	84.00	0	495	0.00%
2024/05/09	1	87.50	0	0.00	86.70	1	500	0.20%
2024/05/07	2	88.35	0	0.00	88.00	2	498	0.40%
2024/05/06	1	85.10	0	0.00	86.80	1	486	0.21%
2024/05/03	4	85.60	0	0.00	84.70	4	485	0.82%
2024/04/25	0	0.00	1	87.00	87.10	-1	482	-0.21%
2024/04/18	2	88.40	0	0.00	88.50	2	475	0.42%
2024/04/10	1	96.70	2	94.60	95.30	-1	441	-0.23%
2024/03/22	10	84.00	0	0.00	84.00	10	363	2.75%
2024/03/20	1	85.10	1	84.30	84.30	0	362	0.00%
2024/03/18	1	85.60	0	0.00	83.80	1	360	0.28%
2024/03/13	2	91.00	0	0.00	89.20	2	345	0.58%
2024/03/08	0	0.00	8	93.00	89.40	-8	348	-2.30%
2024/03/07	9	93.17	1.3	93.33	92.80	7.7	347	2.21%
2024/03/04	0	0.00	0.1	86.49	85.70	-0.1	308	-0.03%
2024/02/20	0	0.00	1	85.90	85.80	-1	331	-0.30%
2024/02/16	1	87.20	0	0.00	87.00	1	336	0.30%
2024/01/30	0	0.00	2	90.45	90.60	-2	445	-0.45%
2024/01/19	0.3	91.10	0	0.00	90.60	0.3	613	0.05%
2023/12/19	0	0.00	1	95.90	95.90	-1	702	-0.14%
2023/12/14	0	0.00	1	96.20	96.70	-1	709	-0.14%
2023/12/13	0	0.00	1	96.60	96.20	-1	713	-0.14%
2023/12/11	0	0.00	1	97.10	96.90	-1	735	-0.14%
2023/12/08	0	0.00	2	97.10	97.00	-2	734	-0.27%
2023/12/07	0	0.00	1	97.60	97.10	-1	732	-0.14%
2023/12/04	3	101.50	0	0.00	98.50	3	731	0.41%
2023/11/28	0	0.00	0.2	100.00	100.50	-0.2	705	-0.03%
2023/11/27	2	102.00	1	101.00	101.00	1	707	0.14%
2023/11/24	0	0.00	2	98.95	98.40	-2	703	-0.28%
2023/11/22	1	99.00	0	0.00	99.60	1	713	0.14%
2023/11/17	1	97.50	0	0.00	97.50	1	729	0.14%
2023/11/14	1	96.40	1	97.10	96.70	0	754	0.00%
2023/11/10	2.1	99.95	0.4	99.00	98.50	1.7	772	0.23%
2023/11/09	30	101.77	25	103.70	101.50	5	772	0.65%
2023/11/07	37	102.62	1.1	103.45	101.50	35.9	821	4.37%
2023/11/06	0.2	101.50	21.3	102.15	101.50	-21.1	885	-2.39%
2023/11/03	14	99.99	15	102.43	99.30	-1	885	-0.11%
2023/11/02	4.2	99.96	1	101.00	99.30	3.2	887	0.36%
2023/11/01	4.2	99.92	1.1	101.09	99.90	3.1	913	0.34%
2023/10/31	5	101.20	1	100.50	96.50	4	902	0.44%
2023/10/30	2.2	100.27	5	101.50	101.00	-2.8	944	-0.30%
2023/10/27	1	93.70	0	0.00	94.30	1	979	0.10%
2023/10/24	0	0.00	3	91.20	92.20	-3	1,191	-0.25%
2023/10/16	0	0.00	2	95.90	95.90	-2	2,107	-0.09%
2023/10/12	2	97.15	1	97.50	98.00	1	2,409	0.04%
2023/10/11	9	98.36	0	0.00	97.40	9	2,493	0.36%
2023/10/06	6	99.45	6	100.17	99.50	0	2,550	0.00%
2023/10/05	6	97.67	0	0.00	97.40	6	2,549	0.24%
2023/10/03	1	99.50	1	98.00	98.00	0	2,590	0.00%
2023/10/02	0.2	100.00	0	0.00	100.00	0.2	2,610	0.01%
2023/09/27	1	99.80	1	102.00	100.50	0	2,641	0.00%
2023/09/26	0.1	96.20	0	0.00	95.30	0.1	2,636	0.00%
2023/09/21	1.1	96.64	0	0.00	96.50	1.1	2,795	0.04%
2023/09/08	0	0.00	1	97.00	97.00	-1	2,836	-0.04%
2023/09/06	0	0.00	0.1	99.20	99.00	-0.1	2,839	0.00%
2023/09/05	0	99.20	0	0.00	98.60	0	2,838	0.00%
2023/08/31	0	0.00	1	99.80	99.60	-1	2,866	-0.03%
2023/08/29	0	0.00	1	98.70	99.60	-1	2,862	-0.03%
2023/08/28	12	98.69	2	96.60	97.40	10	2,873	0.35%
2023/08/23	0	0.00	2	97.90	97.60	-2	2,900	-0.07%
2023/08/22	0	0.00	2	98.80	98.10	-2	2,895	-0.07%
2023/08/18	2	99.90	0	0.00	100.00	2	2,897	0.07%
2023/08/17	4	101.23	3	102.00	103.00	1	2,884	0.03%
2023/08/16	1	98.80	3	99.57	101.50	-2	2,872	-0.07%
2023/08/15	2	102.00	3	103.00	101.00	-1	2,861	-0.03%
2023/08/14	5	104.20	2	102.75	101.50	3	2,851	0.11%
2023/08/11	1	111.50	3	110.33	111.00	-2	2,814	-0.07%
2023/08/10	83.1	113.77	72	109.58	109.50	11.1	2,759	0.40%
2023/08/09	14	108.07	3	107.83	105.50	11	2,641	0.42%
2023/08/08	4	107.75	4	108.00	107.00	0	2,626	0.00%
2023/08/07	3	107.17	1	106.50	108.50	2	2,622	0.08%
2023/08/02	4	110.75	7	111.50	108.50	-3	2,574	-0.12%
2023/08/01	2	114.00	0	0.00	118.00	2	2,518	0.08%
2023/07/31	2	119.75	4	119.75	118.00	-2	2,451	-0.08%
2023/07/28	2	122.25	6	123.75	123.00	-4	2,412	-0.17%
2023/07/27	5.1	128.11	9	128.17	123.00	-4	2,367	-0.17%
2023/07/26	33	138.94	2	140.75	129.50	31	2,259	1.37%
2023/07/25	2	138.75	8	138.13	143.50	-6	2,071	-0.29%
2023/07/24	3	135.00	1	135.50	130.50	2	1,876	0.11%
2023/07/21	8	133.06	5	134.00	132.50	3	1,764	0.17%
2023/07/20	18	134.08	48	135.20	132.50	-30	1,632	-1.84%
2023/07/19	0	0.00	3	128.00	128.00	-3	1,423	-0.21%
2023/07/18	37	126.01	10.1	126.32	116.50	26.9	1,432	1.88%
2023/07/17	1	124.00	10	125.00	125.00	-9	1,322	-0.68%
2023/07/14	2	111.50	18	112.97	114.00	-16	1,321	-1.21%
2023/07/13	10	101.75	4	102.25	104.00	6	1,262	0.48%
2023/07/12	1	94.50	0	0.00	94.60	1	1,208	0.08%
2023/07/11	6	98.70	0	0.00	97.00	6	1,205	0.50%
2023/07/10	3	106.00	0	0.00	105.50	3	1,181	0.25%
2023/07/07	2	108.50	5	109.50	104.50	-3	1,187	-0.25%
2023/07/06	3	107.50	0	0.00	107.50	3	1,176	0.25%
2023/07/05	3	105.67	0	0.00	106.00	3	1,166	0.26%
2023/07/03	0	0.00	10	109.50	108.00	-10	1,142	-0.88%
2023/06/30	0	0.00	5	105.50	105.00	-5	1,089	-0.46%
2023/06/29	20	103.93	4	104.63	102.00	16	1,072	1.49%
2023/06/28	0	0.00	24	100.24	100.50	-24	1,019	-2.35%
2023/06/16	3	93.10	0	0.00	92.00	3	1,092	0.27%
2023/06/15	1	91.60	0	0.00	91.80	1	1,107	0.09%
2023/06/12	3.1	94.04	0	0.00	93.60	3.1	1,167	0.27%
2023/06/06	2	100.25	1	101.50	99.00	1	1,396	0.07%
2023/06/02	2	98.80	1	99.00	98.20	1	1,480	0.07%
2023/05/31	12	99.37	0	0.00	99.70	12	1,555	0.77%
2023/05/30	0	0.00	8	96.50	94.30	-8	1,611	-0.50%
2023/05/25	11	90.52	0	0.00	90.00	11	1,611	0.68%
2023/05/24	1	94.50	0	0.00	94.50	1	1,628	0.06%
2023/05/22	1	93.70	0	0.00	94.30	1	1,680	0.06%
2023/05/12	1	95.80	2	97.40	97.90	-1	1,699	-0.06%
2023/05/11	1	98.50	1	98.20	95.60	0	1,707	0.00%
2023/05/08	1	102.00	0	0.00	102.00	1	1,683	0.06%
2023/05/05	0	0.00	1	106.50	105.00	-1	1,679	-0.06%
2023/05/03	1	104.50	0	0.00	104.00	1	1,673	0.06%
2023/05/02	1	103.00	2	104.50	105.00	-1	1,681	-0.06%
2023/04/27	1	102.50	0	0.00	102.50	1	1,665	0.06%
2023/04/26	1	106.00	0	0.00	102.50	1	1,655	0.06%
2023/04/25	1	109.50	0	0.00	106.00	1	1,639	0.06%
2023/04/24	1	112.50	1	112.50	112.00	0	1,616	0.00%
2023/04/21	3	116.67	4	117.38	113.50	-1	1,603	-0.06%
2023/04/20	14	125.50	11.1	126.39	118.50	3	1,557	0.19%
2023/04/19	0	0.00	3.1	117.56	120.50	-3.1	1,402	-0.22%
2023/04/18	1	118.00	0	0.00	115.00	1	1,357	0.07%
2023/04/14	1.1	112.57	0	0.00	112.50	1.1	1,322	0.08%
2023/04/13	0	0.00	2	115.50	113.00	-2	1,311	-0.15%
2023/04/12	0.1	115.50	1	116.50	116.50	-1	1,298	-0.07%
2023/04/11	3	112.00	0	0.00	111.50	3	1,274	0.24%
2023/04/10	0	0.00	1	113.00	113.50	-1	1,261	-0.08%
2023/04/07	1	115.50	1	116.50	115.00	0	1,248	0.00%
2023/03/31	0	0.00	1	119.50	120.50	-1	1,225	-0.08%
2023/03/29	2	116.75	2	118.00	117.00	0	1,194	0.00%
2023/03/28	1	118.00	1	119.00	119.50	0	1,178	0.00%
2023/03/27	2	125.00	0	0.00	124.00	2	1,151	0.17%
2023/03/24	2	122.00	5	122.10	122.00	-3	1,114	-0.27%
2023/03/23	0	0.00	1	116.00	115.00	-1	1,068	-0.09%
2023/03/22	11	114.59	2	118.50	118.50	9	1,055	0.85%
2023/03/21	4	115.88	0	0.00	114.50	4	1,025	0.39%
2023/03/20	3	117.33	4	118.50	116.50	-1	1,010	-0.10%
2023/03/17	3	115.00	0	0.00	115.00	3	991	0.30%
2023/03/16	3	117.67	0.1	113.00	117.50	2.9	971	0.30%
2023/03/15	2.1	120.95	0	0.00	119.00	2.1	935	0.22%
2023/03/14	0	0.00	2.3	120.17	117.50	-2.3	920	-0.25%
2023/03/13	2.1	123.33	3.1	121.69	126.00	-1	885	-0.11%
2023/03/10	0.2	135.63	2	130.50	134.00	-1.8	827	-0.22%
2023/03/09	2.1	119.67	1	122.50	134.50	1.1	752	0.15%
2023/03/08	2	118.00	8	121.94	122.50	-6	674	-0.89%
2023/03/07	2	115.25	1	115.00	111.50	1	604	0.17%
2023/03/06	2	117.75	0	0.00	118.00	2	564	0.35%
2023/03/03	5	117.40	0	0.00	117.50	5	519	0.96%
2023/03/02	7	114.21	11	112.00	121.00	-4	465	-0.86%