佑華 (8024)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	20.90	0	0.00	20.80	5	96	5.17%
2024/01/29	2	22.30	0	0.00	21.50	2	174	1.15%
2024/01/15	1	21.00	0	0.00	21.15	1	340	0.29%
2024/01/03	4	21.35	0	0.00	21.55	4	421	0.95%
2023/12/29	7	21.97	0	0.00	21.90	7	419	1.67%
2023/11/27	5	21.60	0	0.00	21.45	5	384	1.30%
2023/11/20	1	21.50	0	0.00	21.75	1	359	0.28%
2023/11/14	5	20.65	0	0.00	20.75	5	351	1.42%
2023/11/07	10	21.84	0	0.00	21.75	10	332	3.01%
2023/10/27	1	22.60	0	0.00	22.60	1	306	0.33%
2023/10/26	25	22.62	0	0.00	22.60	25	298	8.37%
2023/10/25	11	23.65	0	0.00	23.65	11	288	3.82%
2023/10/23	20	23.14	0	0.00	23.00	20	236	8.45%
2023/10/05	0	0.00	16	20.32	20.45	-16	77	-20.77%
2023/09/28	0	0.00	4	20.40	20.20	-4	89	-4.49%
2023/08/15	1	20.00	0	0.00	20.20	1	213	0.47%
2023/08/11	1	21.00	0	0.00	20.90	1	213	0.47%
2023/07/05	24	24.60	0	0.00	24.60	24	272	8.82%
2023/07/03	0.1	25.99	0	0.00	26.60	0.1	240	0.02%
2023/05/18	0	0.00	1	23.40	23.30	-1	369	-0.27%
2023/04/18	0	0.00	30	26.10	25.90	-30	354	-8.47%
2023/04/11	2	24.95	0	0.00	24.90	2	306	0.65%
2023/04/10	28	24.62	0	0.00	24.55	28	303	9.24%
2023/03/24	15	25.00	33	26.46	24.75	-18	263	-6.84%
2023/03/21	2	22.50	0	0.00	22.50	2	117	1.70%
2023/02/10	0	0.00	6	21.20	20.85	-6	153	-3.91%
2023/02/09	1	21.80	0	0.00	21.70	1	151	0.66%
2023/02/08	20	21.65	0	0.00	21.80	20	156	12.78%
2023/02/02	6	21.70	5	21.60	21.70	1	168	0.60%
2023/02/01	15	20.83	0	0.00	21.20	15	166	8.99%
2022/12/22	0	0.00	5	21.35	21.70	-5	366	-1.36%
2022/12/15	0	0.00	5	22.50	22.40	-5	422	-1.18%
2022/12/07	10	22.80	0	0.00	22.80	10	499	2.00%
2022/11/15	0	0.00	5	22.20	22.25	-5	613	-0.82%
2022/11/14	0	0.00	3	21.73	21.70	-3	613	-0.49%
2022/11/11	3	21.50	5	22.03	21.45	-2	614	-0.33%
2022/11/10	3	21.90	1	21.45	21.50	2	611	0.33%
2022/11/09	0	0.00	4	21.45	21.40	-4	603	-0.66%
2022/11/08	9	21.25	0	0.00	21.00	9	608	1.48%
2022/11/04	3	20.45	9	20.93	21.00	-6	607	-0.99%
2022/11/03	6	20.30	0	0.00	20.55	6	613	0.98%
2022/11/02	0	0.00	2	20.00	20.00	-2	617	-0.32%
2022/11/01	0	0.00	3	19.50	19.70	-3	613	-0.49%
2022/10/31	0	0.00	3	19.45	19.25	-3	609	-0.49%
2022/10/27	2	18.85	2	19.15	19.20	0	609	0.00%
2022/10/24	0	0.00	1	19.45	19.40	-1	604	-0.17%
2022/10/18	7	19.18	0	0.00	19.10	7	605	1.16%
2022/10/17	3	18.65	9	19.12	18.90	-6	621	-0.97%
2022/10/14	9	20.11	3	20.20	19.60	6	617	0.97%
2022/10/12	3	21.40	0	0.00	21.20	3	527	0.57%
2022/10/11	5	22.28	5	22.10	22.00	0	524	0.00%
2022/10/07	0	0.00	5	22.85	22.75	-5	521	-0.96%
2022/10/05	5	23.00	3	23.18	22.95	2	507	0.39%
2022/10/04	2	22.50	0	0.00	22.80	2	491	0.41%
2022/10/03	0	0.00	3	21.60	22.30	-3	476	-0.63%
2022/09/28	6	22.53	0	0.00	21.80	6	448	1.34%
2022/09/27	2	23.50	2	23.75	23.85	0	431	0.00%
2022/09/26	0	0.00	2	24.30	23.15	-2	410	-0.49%
2022/09/22	2	24.90	2	25.00	25.10	0	401	0.00%
2022/09/21	1	25.20	1	25.00	25.40	0	398	0.00%
2022/09/20	2	25.40	0	0.00	25.50	2	387	0.52%
2022/09/19	0	0.00	2	24.90	24.90	-2	369	-0.54%
2022/09/16	3	24.30	1	24.15	24.50	2	364	0.55%
2022/09/15	5	25.25	5	24.60	24.00	0	354	0.00%
2022/09/14	0	0.00	2	22.75	24.50	-2	336	-0.59%
2022/09/13	0	0.00	8	23.59	23.80	-8	318	-2.51%
2022/09/08	7	22.85	5	24.00	22.00	2	289	0.69%
2022/09/05	3	23.20	3	22.70	22.60	0	228	0.00%
2022/09/02	11	23.75	3	23.80	23.00	8	227	3.52%
2022/09/01	11	23.77	11	24.26	23.50	0	215	0.00%
2022/08/31	4	22.70	4	23.25	23.55	0	199	0.00%
2022/08/12	0	0.00	1	21.15	21.50	-1	204	-0.49%
2022/08/10	0	0.00	5	20.85	21.00	-5	200	-2.49%
2022/08/09	5	20.50	0	0.00	20.00	5	191	2.61%
2022/08/03	1	19.90	0	0.00	19.65	1	192	0.52%
2022/07/21	0	0.00	5	19.65	20.10	-5	165	-3.01%
2022/07/20	5	19.40	0	0.00	19.20	5	165	3.01%
2022/06/02	0	0.00	1	26.05	26.20	-1	504	-0.20%
2022/05/05	0	0.00	1	23.70	23.75	-1	469	-0.21%
2022/05/04	1	23.05	0	0.00	23.30	1	468	0.21%
2022/04/13	0	0.00	2	25.15	25.25	-2	483	-0.41%
2022/03/31	2	28.60	0	0.00	28.25	2	490	0.41%
2022/03/30	4	29.20	4	29.55	28.75	0	475	0.00%
2022/03/29	7	28.64	7	28.71	28.40	0	430	0.00%
2022/03/28	4	28.13	4	28.23	28.30	0	408	0.00%
2022/03/25	7	28.55	3	28.98	27.50	4	399	1.00%
2022/03/24	1	28.60	5	28.10	28.75	-4	349	-1.14%
2022/03/22	1	23.85	3	23.87	23.80	-2	257	-0.78%
2022/03/21	3	23.80	0	0.00	24.00	3	258	1.16%
2022/03/04	0	0.00	1	23.90	23.85	-1	331	-0.30%
2022/03/03	0	0.00	2	24.10	23.95	-2	341	-0.59%
2022/02/24	0	0.00	5	24.00	23.45	-5	385	-1.30%
2022/02/10	1	25.45	0	0.00	25.30	1	645	0.16%
2022/02/08	0	0.00	3	25.00	25.20	-3	650	-0.46%
2022/01/20	3	24.40	0	0.00	24.65	3	680	0.44%
2022/01/19	8	25.00	0	0.00	24.80	8	690	1.16%
2021/11/22	0	0.00	2	28.45	28.20	-2	915	-0.22%
2021/11/18	2	28.15	0	0.00	28.15	2	960	0.21%
2021/11/17	9	30.29	7	29.94	29.05	2	952	0.21%
2021/11/16	0	0.00	2	29.43	30.85	-2	877	-0.23%
2021/11/11	1	26.60	0	0.00	26.05	1	813	0.12%
2021/10/14	0	0.00	1	23.25	23.65	-1	1,882	-0.05%
2021/10/06	2	24.18	0	0.00	23.90	2	2,679	0.07%
2021/10/05	0	0.00	7	22.62	24.20	-7	2,804	-0.25%
2021/10/04	2	23.05	2	23.23	22.90	0	2,915	0.00%
2021/09/28	5	26.35	0	0.00	26.45	5	2,955	0.17%
2021/09/27	0	0.00	5	26.80	26.60	-5	2,968	-0.17%
2021/09/24	5	26.30	0	0.00	26.30	5	2,974	0.17%
2021/09/23	0	0.00	5	25.65	25.45	-5	2,973	-0.17%
2021/09/22	5	25.10	0	0.00	25.10	5	2,978	0.17%
2021/09/16	0	0.00	2	26.55	26.25	-2	2,976	-0.07%
2021/09/15	1	26.30	1	27.05	26.00	0	2,981	0.00%
2021/09/06	6	30.13	0	0.00	29.00	6	2,973	0.20%
2021/09/03	0	0.00	4	29.29	31.05	-4	2,915	-0.14%
2021/09/02	0	0.00	3	29.77	28.25	-3	2,889	-0.10%
2021/09/01	0	0.00	3	28.95	29.55	-3	2,882	-0.10%
2021/08/31	1	29.80	0	0.00	28.85	1	2,867	0.03%
2021/08/30	4	29.21	0	0.00	29.15	4	2,853	0.14%
2021/08/26	0	0.00	1	28.85	28.60	-1	2,854	-0.04%
2021/08/25	1	28.65	1	29.25	29.30	0	2,888	0.00%
2021/08/24	1	26.80	0	0.00	26.65	1	2,898	0.03%
2021/08/16	2	24.83	1	26.05	25.40	1	2,936	0.03%
2021/08/13	1	26.45	2	26.03	25.70	-1	2,930	-0.03%
2021/08/09	2	29.50	1	29.50	27.90	1	2,925	0.03%
2021/08/06	2	30.28	4	30.25	30.10	-2	2,908	-0.07%
2021/08/05	1	31.40	0	0.00	31.50	1	2,902	0.03%
2021/08/04	0	0.00	4	32.29	31.70	-4	2,903	-0.14%
2021/08/03	4	31.34	1	31.20	31.45	3	2,880	0.10%
2021/08/02	4	31.38	5	31.60	31.45	-1	2,884	-0.03%
2021/07/30	3	30.77	3	30.75	30.15	0	2,789	0.00%
2021/07/29	4	30.43	5	30.69	30.15	-1	2,771	-0.04%
2021/07/28	0	0.00	1	30.40	30.80	-1	2,751	-0.04%
2021/07/27	3	30.45	4	30.90	29.80	-1	2,715	-0.04%
2021/07/26	2	32.38	1	32.45	31.70	1	2,695	0.04%
2021/07/23	3	32.63	17	32.45	31.30	-14	2,662	-0.53%
2021/07/22	4	35.09	0	0.00	34.70	4	2,562	0.16%
2021/07/21	3	36.08	4	36.33	35.50	-1	2,489	-0.04%
2021/07/20	19	34.14	11	35.06	35.00	8	2,346	0.34%
2021/07/19	9	34.56	4	33.84	33.60	5	2,217	0.23%
2021/07/16	0	0.00	2	33.15	33.15	-2	1,951	-0.10%
2021/07/15	2	29.85	0	0.00	30.15	2	1,835	0.11%
2021/07/14	1	27.50	1	29.00	30.85	0	1,796	0.00%
2021/07/13	4	30.08	7	31.24	28.70	-3	1,769	-0.17%
2021/07/12	3	27.90	2	29.23	29.70	1	1,608	0.06%
2021/07/09	3	25.67	2	26.80	27.00	1	1,572	0.06%
2021/07/05	1	24.80	0	0.00	24.80	1	1,685	0.06%
2021/07/01	1	23.50	1	23.25	22.85	0	1,700	0.00%
2021/06/30	1	23.40	1	23.40	23.35	0	1,736	0.00%
2021/06/23	0	0.00	2	23.40	23.70	-2	2,132	-0.09%
2021/06/21	1	22.85	0	0.00	22.60	1	2,323	0.04%
2021/06/18	0	0.00	1	24.35	24.20	-1	2,376	-0.04%
2021/06/16	1	25.10	1	24.15	24.10	0	2,438	0.00%
2021/06/09	2	24.75	0	0.00	23.75	2	2,768	0.07%
2021/06/02	1	26.20	1	26.30	24.75	0	2,795	0.00%
2021/05/26	5	24.50	0	0.00	24.55	5	2,897	0.17%
2021/05/25	0	0.00	4	25.80	26.00	-4	2,897	-0.14%
2021/05/19	0	0.00	1	23.65	24.50	-1	3,162	-0.03%
2021/05/18	0	0.00	2	22.73	22.85	-2	3,168	-0.06%
2021/05/11	4	24.23	4	25.03	24.60	0	3,267	0.00%
2021/05/10	2	27.13	2	26.73	26.00	0	3,292	0.00%
2021/05/06	2	25.60	2	25.13	24.00	0	3,393	0.00%
2021/05/04	5	23.48	1	21.85	23.15	4	3,394	0.12%
2021/05/03	0	0.00	5	24.56	24.25	-5	3,408	-0.15%
2021/04/29	1	27.00	0	0.00	26.65	1	3,416	0.03%
2021/04/28	1	26.95	0	0.00	26.80	1	3,474	0.03%
2021/04/26	1	28.00	1	27.70	28.80	0	3,606	0.00%
2021/04/23	4	26.95	1	27.70	27.70	3	3,876	0.08%
2021/04/22	8	27.28	6	26.86	26.20	2	3,841	0.05%
2021/04/21	1	27.50	5	27.09	28.10	-4	3,828	-0.10%
2021/04/20	4	28.90	0	0.00	28.90	4	3,812	0.10%
2021/04/19	1	28.90	0	0.00	28.60	1	3,820	0.03%
2021/04/16	12	30.26	10	30.00	29.80	2	3,772	0.05%
2021/04/15	3	30.15	2	30.40	30.50	1	3,766	0.03%
2021/04/14	1	29.60	0	0.00	28.90	1	3,691	0.03%
2021/04/13	1	32.15	0	0.00	31.40	1	3,639	0.03%
2021/04/12	1	35.15	3	34.88	34.85	-2	3,580	-0.06%
2021/04/01	0	0.00	1	42.10	40.10	-1	3,461	-0.03%
2021/03/31	6	42.48	6	42.44	43.15	0	3,366	0.00%
2021/03/22	0	0.00	3	34.35	35.45	-3	2,924	-0.10%
2021/03/17	7	37.66	4	36.65	33.70	3	2,869	0.10%
2021/03/12	2	30.68	0	0.00	30.40	2	2,604	0.08%
2021/03/09	0	0.00	2	30.90	30.80	-2	2,641	-0.08%
2021/03/08	0	0.00	1	31.40	31.55	-1	2,628	-0.04%
2021/03/04	13	31.80	14	31.63	31.30	-1	2,609	-0.04%
2021/03/02	12	32.27	12	32.38	31.80	0	2,536	0.00%
2021/02/26	1	30.80	0	0.00	31.00	1	2,442	0.04%
2021/02/24	1	31.60	0	0.00	28.90	1	2,331	0.04%
2021/02/23	6	33.12	19	32.55	31.90	-13	2,234	-0.58%
2021/02/22	0	0.00	40	30.35	30.35	-40	2,046	-1.95%
2021/02/19	1	27.60	0	0.00	27.60	1	2,022	0.05%
2021/02/17	0	0.00	1	22.80	22.85	-1	1,957	-0.05%
2021/02/05	0	0.00	1	20.80	20.80	-1	1,931	-0.05%
2021/02/04	2	23.80	0	0.00	21.00	2	1,898	0.11%
2021/02/03	0	0.00	1	23.20	23.20	-1	1,849	-0.05%
2021/02/02	0	0.00	7	20.40	21.10	-7	1,810	-0.39%
2021/01/28	0	0.00	18	23.09	24.60	-18	1,664	-1.08%
2021/01/26	0	0.00	0.2	22.35	22.35	-0.2	1,547	-0.01%
2021/01/21	8	18.18	2	18.35	18.20	6	1,426	0.42%
2021/01/20	12	17.19	10	17.65	18.15	2	1,356	0.15%
2021/01/13	1	14.10	1	14.50	14.30	0	858	0.00%
2021/01/12	1	14.60	1	14.70	14.10	0	836	0.00%
2021/01/08	0	0.00	8	14.80	14.75	-8	783	-1.02%
2020/12/10	0	0.00	4	11.25	10.60	-4	322	-1.24%
2020/12/09	12	10.98	10	10.79	11.00	2	274	0.73%
2020/12/03	2	10.00	0	0.00	9.95	2	193	1.03%
2020/07/07	0	0.00	1	10.00	9.77	-1	124	-0.81%
2020/07/06	1	10.00	0	0.00	10.10	1	120	0.83%
2020/06/12	0	0.00	10	8.49	8.62	-10	105	-9.50%
2020/06/11	0	0.00	28	8.84	8.80	-28	108	-25.90%
2020/03/31	2	7.18	0	0.00	7.19	2	90	2.20%
2020/03/12	2	9.66	0	0.00	9.20	2	81	2.47%
2020/03/11	6	9.74	0	0.00	9.86	6	79	7.54%
2020/03/10	3	9.71	0	0.00	9.79	3	80	3.75%
2020/03/09	3	9.95	0	0.00	9.94	3	80	3.75%
2020/03/06	1	10.00	0	0.00	9.95	1	79	1.26%
2020/03/05	5	9.96	0	0.00	9.99	5	79	6.27%
2020/03/04	3	9.80	0	0.00	9.82	3	80	3.73%
2020/03/03	3	9.77	0	0.00	9.78	3	80	3.72%
2020/03/02	10	9.74	0	0.00	9.71	10	79	12.66%
2020/01/30	0	0.00	3	10.10	10.10	-3	90	-3.32%
2019/12/26	3	11.25	0	0.00	11.00	3	151	1.98%
2019/11/01	0	0.00	2	10.85	10.95	-2	223	-0.89%
2019/09/27	0	0.00	16	12.48	11.65	-16	136	-11.71%
2019/09/26	25	12.49	7	12.67	12.75	18	105	17.09%
2019/09/25	0	0.00	1	11.40	11.60	-1	56	-1.76%
2019/09/24	1	11.40	0	0.00	11.30	1	53	1.87%
2019/03/04	9	10.48	9	10.86	10.80	0	38	0.00%
2018/05/25	10	12.10	0	0.00	11.90	10	739	1.35%
2018/03/29	0	0.00	10	14.40	15.10	-10	411	-2.43%
2018/03/28	10	13.75	0	0.00	13.75	10	304	3.29%
2018/03/26	0	0.00	1	12.75	12.70	-1	260	-0.38%
2018/03/23	1	12.75	0	0.00	12.60	1	243	0.41%
2018/03/22	12	14.20	12	13.65	14.00	0	199	0.00%
2018/02/06	4	10.70	0	0.00	10.80	4	81	4.93%