台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    64
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/29222.3000.0021.5021741.15%
2024/01/15121.0000.0021.1513400.29%
2024/01/03421.3500.0021.5544210.95%
2023/12/29721.9700.0021.9074191.67%
2023/11/27521.6000.0021.4553841.30%
2023/11/20121.5000.0021.7513590.28%
2023/11/14520.6500.0020.7553511.42%
2023/11/071021.8400.0021.75103323.01%
2023/10/27122.6000.0022.6013060.33%
2023/10/262522.6200.0022.60252988.37%
2023/10/251123.6500.0023.65112883.82%
2023/10/232023.1400.0023.00202368.45%
2023/10/0500.001620.3220.45-1677-20.77%
2023/09/2800.00420.4020.20-489-4.49%
2023/08/15120.0000.0020.2012130.47%
2023/08/11121.0000.0020.9012130.47%
2023/07/052424.6000.0024.60242728.82%
2023/07/030.125.9900.0026.600.12400.02%
2023/05/1800.00123.4023.30-1369-0.27%
2023/04/1800.003026.1025.90-30354-8.47%
2023/04/11224.9500.0024.9023060.65%
2023/04/102824.6200.0024.55283039.24%
2023/03/241525.003326.4624.75-18263-6.84%
2023/03/21222.5000.0022.5021171.70%
2023/02/1000.00621.2020.85-6153-3.91%
2023/02/09121.8000.0021.7011510.66%
2023/02/082021.6500.0021.802015612.78%
2023/02/02621.70521.6021.7011680.60%
2023/02/011520.8300.0021.20151668.99%
2022/12/2200.00521.3521.70-5366-1.36%
2022/12/1500.00522.5022.40-5422-1.18%
2022/12/071022.8000.0022.80104992.00%
2022/11/1500.00522.2022.25-5613-0.82%
2022/11/1400.00321.7321.70-3613-0.49%
2022/11/11321.50522.0321.45-2614-0.33%
2022/11/10321.90121.4521.5026110.33%
2022/11/0900.00421.4521.40-4603-0.66%
2022/11/08921.2500.0021.0096081.48%
2022/11/04320.45920.9321.00-6607-0.99%
2022/11/03620.3000.0020.5566130.98%
2022/11/0200.00220.0020.00-2617-0.32%
2022/11/0100.00319.5019.70-3613-0.49%
2022/10/3100.00319.4519.25-3609-0.49%
2022/10/27218.85219.1519.2006090.00%
2022/10/2400.00119.4519.40-1604-0.17%
2022/10/18719.1800.0019.1076051.16%
2022/10/17318.65919.1218.90-6621-0.97%
2022/10/14920.11320.2019.6066170.97%
2022/10/12321.4000.0021.2035270.57%
2022/10/11522.28522.1022.0005240.00%
2022/10/0700.00522.8522.75-5521-0.96%
2022/10/05523.00323.1822.9525070.39%
2022/10/04222.5000.0022.8024910.41%
2022/10/0300.00321.6022.30-3476-0.63%
2022/09/28622.5300.0021.8064481.34%
2022/09/27223.50223.7523.8504310.00%
2022/09/2600.00224.3023.15-2410-0.49%
2022/09/22224.90225.0025.1004010.00%
2022/09/21125.20125.0025.4003980.00%
2022/09/20225.4000.0025.5023870.52%
2022/09/1900.00224.9024.90-2369-0.54%
2022/09/16324.30124.1524.5023640.55%
2022/09/15525.25524.6024.0003540.00%
2022/09/1400.00222.7524.50-2336-0.59%
2022/09/1300.00823.5923.80-8318-2.51%
2022/09/08722.85524.0022.0022890.69%
2022/09/05323.20322.7022.6002280.00%
2022/09/021123.75323.8023.0082273.52%
2022/09/011123.771124.2623.5002150.00%
2022/08/31422.70423.2523.5501990.00%
2022/08/1200.00121.1521.50-1204-0.49%
2022/08/1000.00520.8521.00-5200-2.49%
2022/08/09520.5000.0020.0051912.61%
2022/08/03119.9000.0019.6511920.52%
2022/07/2100.00519.6520.10-5165-3.01%
2022/07/20519.4000.0019.2051653.01%
2022/06/0200.00126.0526.20-1504-0.20%
2022/05/0500.00123.7023.75-1469-0.21%
2022/05/04123.0500.0023.3014680.21%
2022/04/1300.00225.1525.25-2483-0.41%
2022/03/31228.6000.0028.2524900.41%
2022/03/30429.20429.5528.7504750.00%
2022/03/29728.64728.7128.4004300.00%
2022/03/28428.13428.2328.3004080.00%
2022/03/25728.55328.9827.5043991.00%
2022/03/24128.60528.1028.75-4349-1.14%
2022/03/22123.85323.8723.80-2257-0.78%
2022/03/21323.8000.0024.0032581.16%
2022/03/0400.00123.9023.85-1331-0.30%
2022/03/0300.00224.1023.95-2341-0.59%
2022/02/2400.00524.0023.45-5385-1.30%
2022/02/10125.4500.0025.3016450.16%
2022/02/0800.00325.0025.20-3650-0.46%
2022/01/20324.4000.0024.6536800.44%
2022/01/19825.0000.0024.8086901.16%
2021/11/2200.00228.4528.20-2915-0.22%
2021/11/18228.1500.0028.1529600.21%
2021/11/17930.29729.9429.0529520.21%
2021/11/1600.00229.4330.85-2877-0.23%
2021/11/11126.6000.0026.0518130.12%
2021/10/1400.00123.2523.65-11,882-0.05%
2021/10/06224.1800.0023.9022,6790.07%
2021/10/0500.00722.6224.20-72,804-0.25%
2021/10/04223.05223.2322.9002,9150.00%
2021/09/28526.3500.0026.4552,9550.17%
2021/09/2700.00526.8026.60-52,968-0.17%
2021/09/24526.3000.0026.3052,9740.17%
2021/09/2300.00525.6525.45-52,973-0.17%
2021/09/22525.1000.0025.1052,9780.17%
2021/09/1600.00226.5526.25-22,976-0.07%
2021/09/15126.30127.0526.0002,9810.00%
2021/09/06630.1300.0029.0062,9730.20%
2021/09/0300.00429.2931.05-42,915-0.14%
2021/09/0200.00329.7728.25-32,889-0.10%
2021/09/0100.00328.9529.55-32,882-0.10%
2021/08/31129.8000.0028.8512,8670.03%
2021/08/30429.2100.0029.1542,8530.14%
2021/08/2600.00128.8528.60-12,854-0.04%
2021/08/25128.65129.2529.3002,8880.00%
2021/08/24126.8000.0026.6512,8980.03%
2021/08/16224.83126.0525.4012,9360.03%
2021/08/13126.45226.0325.70-12,930-0.03%
2021/08/09229.50129.5027.9012,9250.03%
2021/08/06230.28430.2530.10-22,908-0.07%
2021/08/05131.4000.0031.5012,9020.03%
2021/08/0400.00432.2931.70-42,903-0.14%
2021/08/03431.34131.2031.4532,8800.10%
2021/08/02431.38531.6031.45-12,884-0.03%
2021/07/30330.77330.7530.1502,7890.00%
2021/07/29430.43530.6930.15-12,771-0.04%
2021/07/2800.00130.4030.80-12,751-0.04%
2021/07/27330.45430.9029.80-12,715-0.04%
2021/07/26232.38132.4531.7012,6950.04%
2021/07/23332.631732.4531.30-142,662-0.53%
2021/07/22435.0900.0034.7042,5620.16%
2021/07/21336.08436.3335.50-12,489-0.04%
2021/07/201934.141135.0635.0082,3460.34%
2021/07/19934.56433.8433.6052,2170.23%
2021/07/1600.00233.1533.15-21,951-0.10%
2021/07/15229.8500.0030.1521,8350.11%
2021/07/14127.50129.0030.8501,7960.00%
2021/07/13430.08731.2428.70-31,769-0.17%
2021/07/12327.90229.2329.7011,6080.06%
2021/07/09325.67226.8027.0011,5720.06%
2021/07/05124.8000.0024.8011,6850.06%
2021/07/01123.50123.2522.8501,7000.00%
2021/06/30123.40123.4023.3501,7360.00%
2021/06/2300.00223.4023.70-22,132-0.09%
2021/06/21122.8500.0022.6012,3230.04%
2021/06/1800.00124.3524.20-12,376-0.04%
2021/06/16125.10124.1524.1002,4380.00%
2021/06/09224.7500.0023.7522,7680.07%
2021/06/02126.20126.3024.7502,7950.00%
2021/05/26524.5000.0024.5552,8970.17%
2021/05/2500.00425.8026.00-42,897-0.14%
2021/05/1900.00123.6524.50-13,162-0.03%
2021/05/1800.00222.7322.85-23,168-0.06%
2021/05/11424.23425.0324.6003,2670.00%
2021/05/10227.13226.7326.0003,2920.00%
2021/05/06225.60225.1324.0003,3930.00%
2021/05/04523.48121.8523.1543,3940.12%
2021/05/0300.00524.5624.25-53,408-0.15%
2021/04/29127.0000.0026.6513,4160.03%
2021/04/28126.9500.0026.8013,4740.03%
2021/04/26128.00127.7028.8003,6060.00%
2021/04/23426.95127.7027.7033,8760.08%
2021/04/22827.28626.8626.2023,8410.05%
2021/04/21127.50527.0928.10-43,828-0.10%
2021/04/20428.9000.0028.9043,8120.10%
2021/04/19128.9000.0028.6013,8200.03%
2021/04/161230.261030.0029.8023,7720.05%
2021/04/15330.15230.4030.5013,7660.03%
2021/04/14129.6000.0028.9013,6910.03%
2021/04/13132.1500.0031.4013,6390.03%
2021/04/12135.15334.8834.85-23,580-0.06%
2021/04/0100.00142.1040.10-13,461-0.03%
2021/03/31642.48642.4443.1503,3660.00%
2021/03/2200.00334.3535.45-32,924-0.10%
2021/03/17737.66436.6533.7032,8690.10%
2021/03/12230.6800.0030.4022,6040.08%
2021/03/0900.00230.9030.80-22,641-0.08%
2021/03/0800.00131.4031.55-12,628-0.04%
2021/03/041331.801431.6331.30-12,609-0.04%
2021/03/021232.271232.3831.8002,5360.00%
2021/02/26130.8000.0031.0012,4420.04%
2021/02/24131.6000.0028.9012,3310.04%
2021/02/23633.121932.5531.90-132,234-0.58%
2021/02/2200.004030.3530.35-402,046-1.95%
2021/02/19127.6000.0027.6012,0220.05%
2021/02/1700.00122.8022.85-11,957-0.05%
2021/02/0500.00120.8020.80-11,931-0.05%
2021/02/04223.8000.0021.0021,8980.11%
2021/02/0300.00123.2023.20-11,849-0.05%
2021/02/0200.00720.4021.10-71,810-0.39%
2021/01/2800.001823.0924.60-181,664-1.08%
2021/01/2600.000.222.3522.35-0.21,547-0.01%
2021/01/21818.18218.3518.2061,4260.42%
2021/01/201217.191017.6518.1521,3560.15%
2021/01/13114.10114.5014.3008580.00%
2021/01/12114.60114.7014.1008360.00%
2021/01/0800.00814.8014.75-8783-1.02%
2020/12/1000.00411.2510.60-4322-1.24%
2020/12/091210.981010.7911.0022740.73%
2020/12/03210.0000.009.9521931.03%
2020/07/0700.00110.009.77-1124-0.81%
2020/07/06110.0000.0010.1011200.83%
2020/06/1200.00108.498.62-10105-9.50%
2020/06/1100.00288.848.80-28108-25.90%
2020/03/3127.1800.007.192902.20%
2020/03/1229.6600.009.202812.47%
2020/03/1169.7400.009.866797.54%
2020/03/1039.7100.009.793803.75%
2020/03/0939.9500.009.943803.75%
2020/03/06110.0000.009.951791.26%
2020/03/0559.9600.009.995796.27%
2020/03/0439.8000.009.823803.73%
2020/03/0339.7700.009.783803.72%
2020/03/02109.7400.009.71107912.66%
2020/01/3000.00310.1010.10-390-3.32%
2019/12/26311.2500.0011.0031511.98%
2019/11/0100.00210.8510.95-2223-0.89%
2019/09/2700.001612.4811.65-16136-11.71%
2019/09/262512.49712.6712.751810517.09%
2019/09/2500.00111.4011.60-156-1.76%
2019/09/24111.4000.0011.301531.87%
2019/03/04910.48910.8610.800380.00%
2018/05/251012.1000.0011.90107391.35%
2018/03/2900.001014.4015.10-10411-2.43%
2018/03/281013.7500.0013.75103043.29%
2018/03/2600.00112.7512.70-1260-0.38%
2018/03/23112.7500.0012.6012430.41%
2018/03/221214.201213.6514.0001990.00%
2018/02/06410.7000.0010.804814.93%
佑華 相關文章
佑華 相關影音