金山電 (8042)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.65
漲跌
▲0.05
漲幅
+0.14%
成交量
18張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	34.65	0	0.00	34.65	1	21	4.57%
2024/08/28	0	34.70	0	0.00	34.40	0	56	0.05%
2024/07/05	0.2	36.30	0	0.00	36.10	0.2	37	0.40%
2024/05/16	0.1	35.90	0	0.00	35.60	0.1	29	0.17%
2024/04/22	0.1	35.15	0	0.00	35.65	0.1	26	0.19%
2023/07/18	0	35.15	0	0.00	35.10	0	29	0.06%
2023/06/21	0	38.20	0	0.00	37.90	0	27	0.04%
2023/04/21	0.3	37.13	0	0.00	36.95	0.3	20	1.21%
2022/12/15	0.1	35.80	0	0.00	35.90	0.1	17	0.58%
2022/11/04	0	0.00	5	34.00	34.15	-5	22	-22.62%
2021/12/13	0	0.00	1	47.60	47.60	-1	69	-1.44%
2021/12/02	2	50.50	2	49.45	47.70	0	65	0.00%
2021/11/26	0	0.00	0	48.90	48.00	0	54	-0.06%
2021/11/25	0	0.00	1	48.35	48.80	-1	51	-1.93%
2021/07/29	0	0.00	2	49.00	49.00	-2	310	-0.64%
2021/07/20	2	51.80	0	0.00	49.80	2	363	0.55%
2021/06/28	0	0.00	2	49.45	48.95	-2	716	-0.28%
2021/06/16	2	49.90	0	0.00	48.75	2	745	0.27%
2021/05/11	8	44.58	0	0.00	44.75	8	743	1.08%
2021/05/07	0	0.00	5.7	49.01	49.35	-5.7	734	-0.77%
2021/04/22	0	0.00	6	54.40	52.90	-6	690	-0.87%
2021/04/21	6	55.77	0	0.00	54.90	6	682	0.88%
2021/04/20	0	0.00	2	55.30	54.80	-2	682	-0.29%
2021/04/15	2	56.80	0	0.00	57.40	2	652	0.31%
2021/04/14	2	58.70	0	0.00	56.90	2	645	0.31%
2021/04/13	3	58.27	3	59.03	59.30	0	628	0.00%
2021/04/12	6	61.63	6	56.17	57.10	0	579	0.00%
2021/04/09	0	0.00	2	60.50	61.90	-2	521	-0.38%
2021/04/08	2	54.80	4.1	57.80	57.80	-2.1	440	-0.48%
2021/04/07	0	0.00	2	54.30	52.60	-2	389	-0.51%
2021/04/06	4	54.70	2	53.90	53.90	2	386	0.52%
2021/04/01	0	0.00	5	53.90	52.80	-5	393	-1.27%
2021/03/30	0	0.00	5	47.00	46.90	-5	349	-1.43%
2021/03/19	1	46.40	0	0.00	46.45	1	332	0.30%
2021/01/29	5	43.90	0	0.00	42.60	5	517	0.97%
2021/01/26	5	44.00	0	0.00	43.70	5	523	0.95%
2020/12/30	0	0.00	0.1	45.25	45.00	-0.1	515	-0.02%
2020/12/24	1	46.05	1	45.00	44.05	0	464	0.00%
2020/12/02	0	0.00	1	43.21	43.10	-1	418	-0.25%
2020/11/04	0.1	37.45	0	0.00	37.50	0.1	235	0.04%
2020/10/27	1	37.05	1	37.80	37.50	0	201	0.00%
2020/10/23	0	34.30	0	0.00	34.20	0	151	0.02%
2020/10/15	0	34.40	0	0.00	34.10	0	155	0.02%
2020/09/23	0	35.20	0	0.00	34.90	0	194	0.02%
2020/08/31	0	0.00	1	37.40	36.70	-1	180	-0.55%
2020/08/06	0	0.00	0.2	35.65	35.65	-0.2	167	-0.12%
2020/08/05	1	35.60	0	0.00	35.60	1	171	0.58%
2020/07/03	0	0.00	1	36.75	36.50	-1	274	-0.36%
2020/06/15	0	0.00	3	36.00	36.20	-3	276	-1.09%
2020/05/08	0	0.00	2	38.00	36.25	-2	257	-0.78%
2020/05/07	0	0.00	4	38.56	37.25	-4	240	-1.66%
2020/05/06	6	35.78	0	0.00	35.80	6	169	3.54%
2020/02/11	0	0.00	1	33.30	33.70	-1	199	-0.50%
2020/01/31	0	0.00	2	32.70	32.20	-2	191	-1.04%
2020/01/16	0	0.00	6	35.50	35.55	-6	176	-3.39%
2019/12/27	0	0.00	1	36.00	36.00	-1	184	-0.54%
2019/12/24	0	0.00	1	35.90	36.20	-1	177	-0.56%
2019/12/20	1	35.70	0	0.00	35.65	1	172	0.58%
2019/12/17	0	0.00	2	35.55	35.50	-2	166	-1.20%
2019/11/11	0	0.00	1	33.80	33.85	-1	150	-0.67%
2019/10/08	0	0.00	3	34.50	34.50	-3	127	-2.35%
2019/09/17	1	34.55	0	0.00	35.15	1	129	0.77%
2019/07/01	1	36.40	0	0.00	36.40	1	196	0.51%
2019/06/18	0	0.00	1	35.00	34.90	-1	207	-0.48%
2019/05/30	1	34.70	0	0.00	34.70	1	236	0.42%
2019/05/16	0	0.00	1	36.10	36.00	-1	257	-0.39%
2019/05/14	1	35.90	0	0.00	36.40	1	269	0.37%
2019/05/06	0	0.00	2	38.10	38.10	-2	273	-0.73%
2019/04/24	0	0.00	2	39.73	39.30	-2	257	-0.78%
2019/04/19	0	0.00	1	38.05	38.15	-1	221	-0.45%
2019/04/03	0	0.00	5	37.75	37.75	-5	204	-2.44%
2019/03/29	0	0.00	3	37.20	37.00	-3	198	-1.51%
2019/03/15	1	37.85	0	0.00	37.85	1	194	0.51%
2019/03/06	0	0.00	1	39.00	38.90	-1	258	-0.39%
2019/03/05	1	38.00	0	0.00	38.45	1	254	0.39%
2019/02/20	1	38.50	0	0.00	38.40	1	250	0.40%
2019/02/14	0	0.00	1	38.50	38.35	-1	256	-0.39%
2019/02/11	1	36.90	0	0.00	36.90	1	241	0.41%
2019/01/29	0	0.00	1	36.90	37.15	-1	243	-0.41%
2018/12/26	0	0.00	1	35.40	35.45	-1	343	-0.29%
2018/12/17	1	37.90	0	0.00	37.55	1	351	0.28%
2018/12/06	0	0.00	1	40.30	38.05	-1	363	-0.28%
2018/11/30	0	0.00	3	39.80	39.75	-3	351	-0.85%
2018/11/21	0	0.00	1	36.30	36.30	-1	337	-0.30%
2018/11/16	3	33.90	3	34.33	34.00	0	351	0.00%
2018/11/09	1	36.80	0	0.00	36.60	1	377	0.27%
2018/11/05	0	0.00	1	37.50	37.55	-1	455	-0.22%
2018/11/02	2	37.10	0	0.00	36.80	2	460	0.43%
2018/11/01	0	0.00	1	36.60	36.35	-1	461	-0.22%
2018/10/17	0	0.00	1	37.50	37.50	-1	554	-0.18%
2018/10/16	0	0.00	2	37.73	37.00	-2	562	-0.36%
2018/10/15	2	36.90	2	36.80	36.85	0	573	0.00%
2018/10/11	4	36.70	0	0.00	36.65	4	591	0.68%
2018/09/14	5	45.15	5	45.60	45.95	0	1,270	0.00%
2018/09/13	5	44.65	5	44.50	44.65	0	1,339	0.00%
2018/09/07	0	0.00	1	46.60	44.65	-1	1,666	-0.06%
2018/09/04	2	47.70	5	47.40	47.55	-3	1,721	-0.17%
2018/08/30	0	0.00	1	49.35	49.35	-1	1,842	-0.05%
2018/08/27	2	48.20	5	47.80	48.80	-3	1,893	-0.16%
2018/08/24	0	0.00	7	47.57	46.90	-7	1,914	-0.37%
2018/08/15	4	50.65	5	49.80	49.75	-1	2,359	-0.04%
2018/08/14	10	54.55	10	55.38	55.20	0	2,321	0.00%
2018/08/13	2	53.80	2	54.30	54.30	0	2,336	0.00%
2018/08/09	0	0.00	2	58.50	58.20	-2	2,340	-0.09%
2018/08/07	6	59.58	5	59.72	59.50	1	2,343	0.04%
2018/08/06	12	59.52	10	59.60	59.50	2	2,344	0.09%
2018/08/03	2	58.50	0	0.00	58.30	2	2,341	0.09%
2018/08/02	6	58.40	0	0.00	58.30	6	2,344	0.26%
2018/08/01	10	60.00	10	59.55	59.40	0	2,340	0.00%
2018/07/31	6	59.97	5	59.60	59.70	1	2,342	0.04%
2018/07/27	5	61.70	6	61.58	61.40	-1	2,360	-0.04%
2018/07/26	5	61.70	5	60.80	60.80	0	2,358	0.00%
2018/07/25	13	61.47	10	61.30	61.20	3	2,357	0.13%
2018/07/24	10	60.10	10	60.60	61.50	0	2,352	0.00%
2018/07/23	11	59.80	10	59.75	59.70	1	2,360	0.04%
2018/07/20	1	60.80	0	0.00	59.50	1	2,358	0.04%
2018/07/19	10	61.20	10	60.30	60.40	0	2,349	0.00%
2018/07/18	16	61.22	11	60.42	60.70	5	2,355	0.21%
2018/07/16	12	63.55	10	62.00	62.00	2	2,335	0.09%
2018/07/13	10	63.90	10	63.50	63.40	0	2,341	0.00%
2018/07/12	12	65.65	10	66.60	66.40	2	2,331	0.09%
2018/07/10	1	66.60	0	0.00	66.60	1	2,331	0.04%
2018/07/09	16	68.48	0	0.00	66.80	16	2,329	0.69%
2018/07/06	2	68.35	0	0.00	67.50	2	2,318	0.09%
2018/07/05	0	0.00	5	70.00	68.20	-5	2,310	-0.22%
2018/07/04	0	0.00	5	68.30	67.60	-5	2,248	-0.22%
2018/07/03	4	67.83	1	70.80	67.50	3	2,229	0.13%
2018/07/02	13	70.22	14	70.89	70.40	-1	2,179	-0.05%
2018/06/28	17	69.67	4	70.55	68.10	13	2,111	0.62%
2018/06/27	12	71.10	27	71.15	70.50	-15	2,063	-0.73%
2018/06/26	15	69.49	14	69.24	70.00	1	1,975	0.05%
2018/06/25	13	70.07	12	70.82	69.00	1	1,931	0.05%
2018/06/22	14	69.71	14	68.48	70.00	0	1,876	0.00%
2018/06/21	3	70.50	3	70.27	68.50	0	1,821	0.00%
2018/06/20	37	66.98	22	68.76	67.50	15	1,767	0.85%
2018/06/19	0	0.00	27	69.42	69.30	-27	1,742	-1.55%
2018/06/15	23	65.62	26	66.57	67.00	-3	1,627	-0.18%
2018/06/14	6	64.80	7	65.44	64.30	-1	1,580	-0.06%
2018/06/13	25	65.36	20	64.75	64.60	5	1,593	0.31%
2018/06/12	6	67.05	0	0.00	66.40	6	1,594	0.38%
2018/06/11	13	67.28	16	67.84	67.70	-3	1,595	-0.19%
2018/06/08	10	64.85	10	66.30	65.80	0	1,572	0.00%
2018/06/07	10	65.80	10	65.31	65.10	0	1,570	0.00%
2018/06/06	17	64.62	11	64.64	64.50	6	1,550	0.39%
2018/06/05	5	63.68	5	63.50	63.40	0	1,529	0.00%
2018/06/04	20	65.35	20	64.30	64.20	0	1,523	0.00%
2018/06/01	11	65.27	10	64.20	64.10	1	1,518	0.07%
2018/05/31	1	66.10	0	0.00	65.00	1	1,502	0.07%
2018/05/30	1	68.80	0	0.00	68.20	1	1,470	0.07%
2018/05/29	2	67.10	0	0.00	67.40	2	1,444	0.14%
2018/05/28	4	71.48	7	70.81	70.20	-3	1,393	-0.22%
2018/05/25	2	62.10	10	65.75	67.20	-8	1,216	-0.66%
2018/05/18	0	0.00	2	62.00	61.10	-2	1,264	-0.16%
2018/05/16	2	61.00	0	0.00	60.40	2	1,274	0.16%
2018/05/15	1	62.20	0	0.00	60.90	1	1,286	0.08%
2018/05/11	0	0.00	1	61.80	61.10	-1	1,341	-0.07%
2018/05/10	2	62.60	2	63.00	62.60	0	1,347	0.00%
2018/05/07	2	61.80	3	62.47	62.30	-1	1,401	-0.07%
2018/05/04	0	0.00	2	60.80	60.70	-2	1,406	-0.14%
2018/04/27	0	0.00	2	61.15	61.80	-2	1,560	-0.13%
2018/04/24	1	63.30	0	0.00	62.10	1	1,686	0.06%
2018/04/23	0	0.00	1	65.70	64.50	-1	1,702	-0.06%
2018/04/20	0	0.00	1	64.80	64.90	-1	1,732	-0.06%
2018/04/19	0	0.00	1	64.70	64.70	-1	1,829	-0.05%
2018/04/18	0	0.00	2	62.40	63.70	-2	1,851	-0.11%
2018/04/17	5	62.60	0	0.00	62.60	5	1,915	0.26%
2018/04/11	2	61.70	0	0.00	61.50	2	2,102	0.10%
2018/04/10	1	63.70	0	0.00	64.10	1	2,240	0.04%
2018/04/03	1	64.70	0	0.00	64.10	1	2,436	0.04%
2018/04/02	1	66.20	0	0.00	65.50	1	2,505	0.04%
2018/03/31	1	68.10	1	68.10	68.00	0	2,536	0.00%
2018/03/30	2	66.90	0	0.00	67.10	2	2,573	0.08%
2018/03/29	1	66.30	0	0.00	65.70	1	2,620	0.04%
2018/03/28	2	66.10	2	66.40	65.70	0	2,778	0.00%
2018/03/26	1	67.30	1	67.10	67.00	0	2,968	0.00%
2018/03/23	1	67.20	0	0.00	67.10	1	2,977	0.03%
2018/03/22	1	69.90	0	0.00	68.50	1	3,022	0.03%
2018/03/21	2	69.70	0	0.00	69.60	2	3,110	0.06%
2018/03/20	1	69.90	1	69.70	69.60	0	3,143	0.00%
2018/03/19	2	69.20	0	0.00	69.20	2	3,203	0.06%
2018/03/15	0	0.00	1	70.00	69.60	-1	3,188	-0.03%
2018/03/14	0	0.00	2	70.25	69.80	-2	3,209	-0.06%
2018/03/13	1	69.20	0	0.00	69.50	1	3,208	0.03%
2018/03/12	1	68.00	0	0.00	68.10	1	3,205	0.03%
2018/03/09	2	68.05	0	0.00	67.80	2	3,227	0.06%
2018/03/08	4	68.28	0	0.00	67.90	4	3,251	0.12%
2018/03/07	0	0.00	3	68.20	67.60	-3	3,284	-0.09%
2018/03/06	0.2	69.20	0	0.00	69.10	0.2	3,333	0.01%
2018/03/05	1	70.90	0	0.00	68.80	1	3,388	0.03%
2018/02/26	1	71.20	2	71.85	70.50	-1	3,712	-0.03%
2018/02/23	2	71.30	3	70.67	70.80	-1	3,677	-0.03%
2018/02/21	2	69.10	4	69.70	71.00	-2	3,672	-0.05%
2018/02/09	0	0.00	2	66.20	66.50	-2	3,720	-0.05%
2018/02/08	0	0.00	2	65.50	65.90	-2	3,737	-0.05%
2018/02/07	2	66.10	0	0.00	65.20	2	3,739	0.05%
2018/02/06	3	67.93	0	0.00	64.20	3	3,726	0.08%
2018/02/05	0	0.00	2	69.55	69.50	-2	3,689	-0.05%
2018/02/01	2	71.10	0	0.00	70.10	2	3,653	0.05%
2018/01/29	2	70.70	81	70.64	71.80	-79	3,584	-2.20%
2018/01/26	2	72.40	2	71.00	70.30	0	3,553	0.00%
2018/01/24	8	71.26	0	0.00	71.20	8	3,487	0.23%
2018/01/23	0	0.00	1	72.30	71.30	-1	3,438	-0.03%
2018/01/22	6	70.47	0	0.00	71.80	6	3,387	0.18%
2018/01/19	1	69.60	0	0.00	70.10	1	3,314	0.03%
2018/01/18	2	70.70	0	0.00	69.70	2	3,297	0.06%
2018/01/15	5	71.80	2	72.75	70.50	3	3,401	0.09%
2018/01/11	1	70.70	0	0.00	70.20	1	3,311	0.03%
2018/01/10	1	70.70	2	70.90	70.00	-1	3,238	-0.03%
2018/01/09	0	0.00	2	69.90	70.50	-2	3,186	-0.06%
2018/01/08	1	71.00	1	69.70	69.50	0	3,159	0.00%
2018/01/05	1	70.50	1	69.00	70.70	0	3,133	0.00%
2018/01/04	13	71.04	0	0.00	70.70	13	3,065	0.42%
2018/01/03	4	70.00	1	68.10	70.20	3	2,901	0.10%
2018/01/02	80	67.20	0	0.00	67.20	80	2,729	2.93%