德勝 (8048)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
71.4
漲跌
▼1.8
漲幅
-2.46%
成交量
7,156張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	22	71.37	2	71.80	71.40	20	706	2.83%
2024/05/06	1	67.50	2	73.20	73.20	-1	591	-0.17%
2024/04/03	0	0.00	1	68.70	68.80	-1	431	-0.23%
2024/03/21	1	69.80	0	0.00	69.80	1	463	0.22%
2024/03/04	4	71.85	0	0.00	71.20	4	506	0.79%
2024/02/29	0	0.00	2	69.80	69.70	-2	477	-0.42%
2024/02/26	1	71.30	0	0.00	71.50	1	480	0.21%
2024/02/05	0	0.00	3	66.20	65.60	-3	606	-0.49%
2024/02/01	1	67.20	0	0.00	66.60	1	625	0.16%
2023/12/20	1	69.20	0	0.00	69.00	1	1,796	0.06%
2023/12/19	0	0.00	1	68.20	68.80	-1	1,810	-0.06%
2023/12/14	1	71.30	0	0.00	70.90	1	1,864	0.05%
2023/11/24	4	71.00	0	0.00	70.90	4	2,657	0.15%
2023/11/22	2	72.50	0	0.00	72.20	2	2,710	0.07%
2023/11/21	1	72.50	3	72.87	72.00	-2	2,712	-0.07%
2023/11/20	2	70.70	0	0.00	70.50	2	2,700	0.07%
2023/11/17	2	70.70	3	70.57	70.50	-1	2,707	-0.04%
2023/11/16	1	70.10	0	0.00	70.10	1	2,709	0.04%
2023/11/15	1	71.90	7	71.77	71.40	-6	2,705	-0.22%
2023/11/13	8	72.70	0	0.00	72.70	8	2,650	0.30%
2023/11/06	0	0.00	2	83.55	84.00	-2	2,660	-0.08%
2023/11/01	0	0.00	1	81.80	81.50	-1	2,683	-0.04%
2023/10/31	0	0.00	1	80.60	80.60	-1	2,691	-0.04%
2023/10/30	2	84.90	1	83.10	83.10	1	2,735	0.04%
2023/10/27	2	88.45	3	89.00	86.20	-1	2,777	-0.04%
2023/10/24	6	86.42	4	87.55	88.30	2	2,863	0.07%
2023/10/20	0	0.00	8	82.50	81.90	-8	2,914	-0.27%
2023/10/19	0	0.00	1	86.20	83.90	-1	2,990	-0.03%
2023/10/18	1	87.40	1	86.10	85.70	0	2,965	0.00%
2023/10/17	6	88.43	4	88.05	87.10	2	2,921	0.07%
2023/10/16	8	84.00	7	84.64	87.00	1	2,742	0.04%
2023/10/13	1	80.30	0	0.00	79.30	1	2,657	0.04%
2023/10/12	0	0.00	2	79.20	81.90	-2	2,637	-0.08%
2023/10/06	0	0.00	1	77.20	76.60	-1	2,619	-0.04%
2023/09/27	1	75.70	0	0.00	74.20	1	3,162	0.03%
2023/09/26	2	76.60	0	0.00	75.40	2	3,221	0.06%
2023/09/25	0	0.00	1	79.80	79.00	-1	3,288	-0.03%
2023/09/22	1	81.10	0	0.00	81.00	1	3,362	0.03%
2023/09/19	0	0.00	0	84.00	82.50	0	3,494	0.00%
2023/09/18	2	87.60	1	85.80	86.40	1	3,518	0.03%
2023/09/13	0	0.00	12	82.89	86.20	-12	3,170	-0.38%
2023/09/11	4	80.30	0	0.00	79.20	4	3,016	0.13%
2023/09/06	0	0.00	1	82.10	81.50	-1	3,012	-0.03%
2023/09/05	1	81.20	0	0.00	82.40	1	2,993	0.03%
2023/08/31	2	74.65	0	0.00	74.20	2	2,942	0.07%
2023/08/29	0	0.00	1	73.29	73.20	-1	2,977	-0.03%
2023/08/22	1	79.60	0	0.00	76.20	1	3,105	0.03%
2023/08/18	2	79.00	2	77.70	76.00	0	3,103	0.00%
2023/08/11	0	0.00	0	74.60	74.00	0	3,254	0.00%
2023/08/08	1	78.10	0	0.00	77.70	1	3,385	0.03%
2023/08/07	0	0.00	2	78.50	78.10	-2	3,375	-0.06%
2023/08/04	2	76.40	0	0.00	75.70	2	3,343	0.06%
2023/07/31	2	92.40	2	94.30	87.20	0	3,170	0.00%
2023/07/27	3	85.00	0	0.00	84.40	3	2,882	0.10%
2023/07/25	2	87.10	0	0.00	83.70	2	2,757	0.07%
2023/07/24	10	90.03	2.4	90.08	90.10	7.6	2,658	0.29%
2023/07/21	1	98.00	0	0.00	99.90	1	2,559	0.04%
2023/07/20	0.1	96.00	15	94.63	96.00	-14.9	2,525	-0.59%
2023/07/19	15	93.80	0	0.00	92.20	15	2,502	0.60%
2023/07/18	0.1	89.60	0.2	91.60	89.10	-0.2	2,479	-0.01%
2023/07/10	0.1	82.50	2	81.70	79.60	-1.9	2,302	-0.08%
2023/07/07	2.1	84.08	14	83.75	81.90	-12	2,280	-0.52%
2023/07/06	14.1	79.49	1	78.00	79.80	13.1	2,033	0.64%
2023/07/05	4	79.20	14	79.88	81.20	-10	1,902	-0.53%
2023/07/04	10.2	72.54	0.2	69.00	74.30	10	1,803	0.56%
2023/07/03	1.2	71.74	0	0.00	70.80	1.2	1,727	0.07%
2023/06/29	0.1	64.00	0	0.00	62.60	0.1	1,547	0.01%
2023/05/16	0	0.00	2	47.90	47.95	-2	428	-0.47%
2023/05/12	3	43.60	1	44.45	45.30	2	333	0.60%
2023/03/30	0	0.00	1	38.15	38.05	-1	135	-0.74%
2023/03/21	0	0.00	1	37.85	37.95	-1	111	-0.90%
2023/03/13	0	0.00	2	36.65	36.30	-2	94	-2.12%
2023/03/10	0	0.00	2	36.60	36.65	-2	89	-2.23%
2023/03/07	0	0.00	1	36.65	36.65	-1	85	-1.17%
2023/03/03	0	0.00	4	36.43	36.70	-4	82	-4.82%
2023/03/02	0	0.00	5	36.64	36.25	-5	81	-6.16%
2023/02/24	2	36.20	0	0.00	36.45	2	73	2.73%
2023/02/22	1	35.00	2	34.85	35.40	-1	65	-1.53%
2023/02/21	5	35.18	0	0.00	35.30	5	64	7.73%
2023/02/20	2	34.75	1	35.10	35.00	1	64	1.54%
2023/02/15	0	0.00	7	34.63	34.75	-7	63	-11.05%
2023/02/14	1	34.95	0	0.00	35.00	1	61	1.62%
2023/02/13	7	35.05	0	0.00	35.05	7	60	11.53%
2023/02/09	1	34.55	0	0.00	34.70	1	56	1.77%
2023/02/08	2	34.30	0	0.00	34.25	2	54	3.66%
2023/02/07	1	34.45	0	0.00	34.15	1	53	1.87%
2023/02/06	0	0.00	1	34.00	34.10	-1	51	-1.94%
2023/01/31	2	33.90	0	0.00	33.90	2	49	4.06%
2023/01/17	0	0.00	1	33.05	33.90	-1	46	-2.15%
2022/12/13	0	0.00	3	33.42	33.45	-3	34	-8.61%
2022/12/12	4	33.63	0	0.00	34.00	4	34	11.65%
2022/11/21	1	31.55	0	0.00	31.80	1	31	3.16%
2022/11/18	1	31.90	0	0.00	31.80	1	31	3.17%
2022/09/13	0	0.00	2	30.00	29.95	-2	33	-6.05%
2022/09/12	0	0.00	7	29.95	29.95	-7	32	-21.39%
2022/07/13	0	0.00	1	28.95	28.75	-1	32	-3.08%
2022/06/08	1	32.90	0	0.00	33.70	1	38	2.57%
2022/06/07	1	33.10	0	0.00	33.10	1	39	2.54%
2022/04/18	0	0.00	1	34.20	34.50	-1	105	-0.95%
2022/03/10	0	0.00	1	33.80	34.00	-1	113	-0.88%
2022/02/24	3	34.05	0	0.00	34.10	3	118	2.54%
2022/02/22	1	34.80	0	0.00	34.75	1	118	0.84%
2022/02/11	0	0.00	6	36.83	36.80	-6	113	-5.27%
2022/02/09	0	0.00	6	36.98	36.70	-6	95	-6.31%
2022/01/11	2	34.40	0	0.00	34.30	2	103	1.93%
2022/01/03	2	34.85	0	0.00	34.85	2	104	1.92%
2021/12/17	3	34.75	0	0.00	35.00	3	109	2.74%
2021/12/16	0	0.00	0	35.20	35.15	0	108	-0.03%
2021/12/14	3	35.05	0	0.00	35.45	3	108	2.78%
2021/12/13	3	35.55	0	0.00	35.30	3	107	2.80%
2021/12/07	3	35.55	0	0.00	35.95	3	111	2.68%
2021/11/26	3	35.35	0	0.00	35.50	3	115	2.60%
2021/11/08	3	35.05	0	0.00	34.50	3	127	2.35%
2021/10/25	0	0.00	1	35.90	35.10	-1	136	-0.73%
2021/10/22	1	35.85	1	36.25	35.90	0	137	0.00%
2021/10/05	1	32.70	0	0.00	33.10	1	186	0.53%
2021/09/28	2	34.55	0	0.00	34.55	2	185	1.08%
2021/09/14	2	35.05	0	0.00	35.50	2	185	1.08%
2021/08/25	0	0.00	3	37.90	38.90	-3	163	-1.84%
2021/08/18	1	35.90	0	0.00	36.30	1	157	0.64%
2021/08/17	2	36.35	0	0.00	36.40	2	155	1.28%
2021/08/11	7	37.61	0	0.00	36.45	7	152	4.58%
2021/07/28	0	0.00	1	39.60	39.35	-1	157	-0.63%
2021/04/13	1	40.85	0	0.00	38.20	1	183	0.54%
2020/07/08	0	0.00	2	31.30	31.10	-2	164	-1.22%
2020/07/02	0	0.00	7	30.96	31.50	-7	164	-4.26%
2020/07/01	7	33.46	0	0.00	33.40	7	167	4.18%
2020/06/04	0	0.00	2	33.43	33.50	-2	132	-1.51%
2020/05/15	1	32.20	0	0.00	32.00	1	136	0.73%
2020/04/29	0	0.00	1	33.20	32.90	-1	131	-0.76%
2020/04/15	1	32.20	0	0.00	32.30	1	166	0.60%
2020/04/08	1	32.95	0	0.00	33.45	1	168	0.59%
2020/03/19	2	26.00	0	0.00	25.45	2	159	1.26%
2020/03/18	0	0.00	2	27.85	27.80	-2	152	-1.31%
2019/12/11	0	0.00	2	38.45	38.40	-2	166	-1.20%
2019/11/29	0	0.00	2	39.30	40.00	-2	202	-0.99%
2019/11/27	2	39.40	0	0.00	39.45	2	210	0.95%
2019/11/12	2	39.63	0	0.00	39.45	2	405	0.49%
2019/11/11	2	40.10	0	0.00	39.40	2	415	0.48%
2019/10/15	0	0.00	2	37.90	37.50	-2	457	-0.44%
2019/10/14	0	0.00	5	37.80	37.05	-5	456	-1.10%
2019/10/09	2	40.08	0	0.00	40.30	2	445	0.45%
2019/10/08	1	40.15	0	0.00	40.40	1	463	0.22%
2019/10/01	2	40.30	0	0.00	40.60	2	479	0.42%
2019/09/18	0	0.00	5	42.95	42.35	-5	466	-1.07%
2019/09/10	2	43.98	0	0.00	43.90	2	448	0.45%
2019/09/09	1	44.25	0	0.00	44.40	1	447	0.22%
2019/09/06	2	44.30	0	0.00	44.30	2	444	0.45%
2019/09/05	2	44.55	2	44.80	44.55	0	441	0.00%
2019/09/04	2	43.95	0	0.00	43.80	2	431	0.46%
2019/08/22	0	0.00	15	44.61	46.25	-15	269	-5.57%
2019/08/20	0	0.00	3	42.05	42.10	-3	224	-1.34%
2019/08/15	0	0.00	3	41.90	41.75	-3	221	-1.36%
2019/08/14	0	0.00	4	42.91	42.65	-4	220	-1.81%
2019/08/13	0	0.00	0	41.70	41.55	0	212	-0.01%
2019/08/02	1	40.15	0	0.00	40.90	1	200	0.50%
2019/08/01	1	40.75	0	0.00	40.85	1	200	0.50%
2019/07/30	5	40.10	6	41.53	41.35	-1	199	-0.50%
2019/07/25	1	42.80	0	0.00	42.65	1	193	0.52%
2019/07/19	5	40.84	0	0.00	41.10	5	179	2.78%
2019/07/18	1	41.20	0	0.00	40.60	1	177	0.56%
2019/07/16	1	41.35	0	0.00	41.45	1	177	0.56%
2019/07/11	6	39.02	1	39.75	41.35	5	162	3.08%
2019/07/10	11	37.22	0	0.00	37.60	11	140	7.81%
2019/02/20	0	0.00	3	29.80	30.05	-3	113	-2.65%
2019/01/09	0	0.00	1	28.25	28.40	-1	78	-1.28%
2019/01/08	1	29.20	3	30.47	29.25	-2	73	-2.73%
2018/12/25	3	26.00	0	0.00	26.00	3	32	9.25%
2018/12/24	0	0.00	2	26.55	26.25	-2	30	-6.59%
2018/11/30	0	0.00	1	26.55	26.35	-1	28	-3.56%
2018/11/14	0	0.00	5	24.78	25.00	-5	25	-19.34%
2018/11/09	0	0.00	1	25.00	25.40	-1	39	-2.54%
2018/08/16	1	28.30	0	0.00	27.25	1	82	1.22%
2018/07/09	3	32.35	0	0.00	32.50	3	76	3.90%
2018/07/03	5	32.79	0	0.00	32.95	5	77	6.44%
2018/06/21	0	0.00	1	33.95	33.20	-1	73	-1.37%
2018/06/20	0	0.00	3	33.40	34.10	-3	58	-5.09%
2018/05/17	1	30.10	0	0.00	30.30	1	50	1.98%
2018/05/16	4	30.49	0	0.00	30.45	4	50	7.96%