• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12820.1200.0019.4087251.10%
2024/11/0400.00219.8019.80-23,007-0.07%
2024/10/2800.00120.8020.75-13,252-0.03%
2024/10/18122.35721.9521.75-63,260-0.18%
2024/10/08720.8100.0020.6073,5480.20%
2024/09/18122.65122.5522.3005,0980.00%
2024/09/1600.00123.0022.85-15,088-0.02%
2024/09/10221.9800.0021.5525,0630.04%
2024/09/0600.00123.5523.15-15,197-0.02%
2024/09/0500.00423.8323.50-45,191-0.08%
2024/09/04322.4200.0022.3535,1670.06%
2024/09/021124.791724.4124.05-65,075-0.12%
2024/08/30124.6000.0023.4015,0130.02%
2024/08/29324.8500.0024.3034,9840.06%
2024/08/2700.00124.6025.00-14,928-0.02%
2024/08/26324.07224.4023.9014,8230.02%
2024/08/23624.715.124.5724.6514,7780.02%
2024/08/22123.5500.0023.1014,5610.02%
2024/08/21123.50723.1523.10-64,546-0.13%
2024/08/201224.201423.9123.40-24,526-0.04%
2024/08/19624.61524.2524.8514,5650.02%
2024/08/16623.78323.3222.6034,8030.06%
2024/08/15123.55323.0022.90-24,968-0.04%
2024/08/14824.34124.6523.8075,3320.13%
2024/08/0700.00120.7520.75-14,986-0.02%
2024/08/0600.00318.3518.90-34,970-0.06%
2024/08/021122.421122.4622.4004,9230.00%
2024/07/18121.5500.0021.9014,6150.02%
2024/07/17322.5500.0022.5034,5900.07%
2024/07/1500.000.721.7021.50-0.74,480-0.02%
2024/07/1200.000.322.8022.45-0.34,444-0.01%
2024/07/11122.90123.1022.8504,4010.00%
2024/07/10323.37123.3523.3524,3440.05%
2024/07/09123.952225.2223.95-214,199-0.50%
2024/07/082126.44625.6226.60154,0150.37%
2024/07/05523.18223.6024.2033,6580.08%
2024/07/041023.34823.1922.0023,3810.06%
2024/07/0300.00720.4921.45-72,891-0.24%
2024/07/01420.00119.9520.0032,7340.11%
2024/06/28318.60318.9519.0002,5870.00%
2024/06/18818.5000.0018.4582,4060.33%
2024/06/17118.90119.0018.8002,3740.00%
2024/06/13819.75819.8519.2502,3120.00%
2024/06/1200.00217.4018.85-22,144-0.09%
2024/06/07119.5000.0019.0012,0610.05%
2024/05/30719.9300.0019.7072,0160.35%
2024/05/28120.15220.1020.10-11,989-0.05%
2024/05/23423.06323.1221.4011,9180.05%
2024/05/221522.502122.0622.70-61,689-0.36%
2024/05/21719.65720.0421.2001,2780.00%
2024/05/20120.5500.0019.3011,0500.10%
2024/05/1700.00419.2419.35-4627-0.64%
2024/05/16317.473017.6017.60-27551-4.89%
2024/05/152116.6018.616.4316.002.54180.59%
2024/05/14115.15115.4015.2503080.00%
2024/05/13415.39715.9515.55-3307-0.98%
2024/05/10414.98215.1515.0522830.71%
2024/05/0900.00315.0715.00-3285-1.05%
2024/05/08515.23315.1515.0523290.61%
2024/05/07314.80414.9614.75-1352-0.28%
2024/05/06414.84214.9014.6024750.42%
2024/05/03214.65114.5514.5514760.21%
2024/04/2900.00214.3514.60-2524-0.38%
2024/04/26214.1500.0014.0525190.39%
2024/04/1600.00214.4014.25-2519-0.38%
2024/04/15214.5500.0014.5025180.39%
2024/04/12114.45115.0014.7005170.00%
2024/04/1100.00214.5014.40-2505-0.40%
2024/04/1000.00214.6014.65-2505-0.40%
2024/04/02214.3800.0014.2525040.40%
2024/03/29114.2000.0014.2015040.20%
2024/03/27114.2500.0014.2515050.20%
2024/03/2600.00214.3514.30-2504-0.40%
2024/03/2200.00214.3014.40-2504-0.40%
2024/03/21314.2800.0014.3535060.59%
2024/03/19114.2000.0014.1515060.20%
2024/03/1400.00114.6014.60-1511-0.20%
2024/03/13214.90114.7514.7015150.19%
2024/03/08115.00514.8214.80-4600-0.67%
2024/03/073215.901815.8215.60145812.41%
2024/03/0500.00315.0715.10-3524-0.57%
2024/03/04215.15215.0515.0505190.00%
2024/02/29314.8500.0014.8535140.58%
2024/02/2700.00414.9314.80-4514-0.78%
2024/02/2300.00214.8514.80-2516-0.39%
2024/02/22115.2000.0014.9515160.19%
2024/02/21315.1500.0015.1535120.59%
2024/02/20115.0500.0015.0015060.20%
2024/02/192115.0000.0014.95215054.15%
2024/01/29615.84615.3215.2503830.00%
2024/01/24815.161115.0214.55-3240-1.25%
2023/12/07214.70415.1514.75-2214-0.93%
2023/12/061215.69715.3615.4551962.55%
2023/07/270.116.7700.0016.500.16700.01%
2023/07/201017.781017.8517.1006010.00%
2023/07/180.215.5300.0015.400.25020.03%
2023/07/110.317.10318.5716.75-2.7401-0.67%
2023/07/10517.8000.0017.8052601.92%
2023/07/07316.15116.2016.2021951.02%
2023/07/05115.1500.0015.0511460.68%
2023/05/2300.00214.6514.60-2222-0.90%
2023/04/24015.8000.0015.0502460.00%
2022/09/2900.00514.9514.95-5800-0.62%
2022/09/26116.2000.0015.7518090.12%
2022/09/1900.00516.3516.35-5813-0.61%
2022/09/0500.00317.6817.60-3976-0.31%
2022/08/30419.4600.0019.2549840.41%
2022/08/29120.5500.0020.5519860.10%
2022/08/260.120.7000.0020.600.11,0140.00%
2022/08/2500.00120.5520.50-11,018-0.10%
2022/08/24319.8000.0019.6531,0230.29%
2022/08/23720.5100.0020.0571,0190.69%
2022/06/2200.00117.3516.95-12,970-0.03%
2022/06/21118.10318.0518.00-23,000-0.07%
2022/06/20117.85217.6517.55-12,997-0.03%
2022/06/17216.8500.0016.8522,9400.07%
2022/06/1600.00217.5817.05-22,996-0.07%
2022/06/1500.00117.5017.40-13,017-0.03%
2022/06/13317.88118.3517.5023,0350.07%
2022/06/10118.1000.0017.9013,0250.03%
2022/06/06219.10118.9019.1013,0180.03%
2022/06/0200.00118.7018.70-12,979-0.03%
2022/06/0100.00218.5018.60-22,970-0.07%
2022/05/25117.55117.6517.6002,9150.00%
2022/05/24118.0500.0017.5512,9170.03%
2022/05/23218.0300.0018.0522,9170.07%
2022/05/1900.00118.0018.30-12,920-0.03%
2022/05/18219.00118.8518.4512,8960.03%
2022/05/1600.00220.7820.85-22,866-0.07%
2022/05/13121.7000.0021.4512,8910.03%
2022/05/12322.53322.5321.7002,8860.00%
2022/05/11121.55122.2022.6002,8500.00%
2022/05/10121.35321.5221.70-22,800-0.07%
2022/05/09620.63620.4521.1002,7860.00%
2022/05/0600.00120.0520.35-12,763-0.04%
2022/05/04121.0500.0020.2012,9020.03%
2022/05/03121.00121.2521.2002,8960.00%
2022/04/29320.20320.2020.8002,9030.00%
2022/04/2800.00120.3520.10-12,910-0.03%
2022/04/25221.5300.0021.0022,9940.07%
2022/04/22321.95121.6021.0522,9420.07%
2022/04/21121.05121.1021.1502,9280.00%
2022/04/20421.051020.9921.15-62,971-0.20%
2022/04/19322.131223.2121.10-93,049-0.30%
2022/04/181022.2000.0021.65103,0500.33%
2022/04/15120.9500.0021.3013,1990.03%
2022/04/14321.53221.4521.9013,7030.03%
2022/04/13221.6500.0021.2023,9220.05%
2022/04/12420.56320.9721.4514,1510.02%
2022/04/1100.00221.1020.65-24,231-0.05%
2022/04/08322.45122.2521.8024,1750.05%
2022/04/07121.05121.3021.4504,1310.00%
2022/04/06123.1500.0022.4014,1530.02%
2022/04/01121.40320.7521.70-24,036-0.05%
2022/03/3000.00119.9019.85-13,982-0.03%
2022/03/2800.00219.7019.45-23,896-0.05%
2022/03/25519.5800.0018.8553,8300.13%
2022/03/24119.0500.0019.2013,7500.03%
2022/03/1100.00317.4016.90-33,539-0.08%
2022/02/1000.00618.0817.80-63,173-0.19%
2022/02/09518.0500.0018.2553,1280.16%
2022/02/071418.101618.0718.00-23,057-0.07%
2022/01/261616.961317.2116.7032,9720.10%
2022/01/14316.95316.9717.0502,6590.00%
2022/01/12116.95117.1017.1002,5370.00%
2022/01/11118.95119.3517.5502,4260.00%
2022/01/101219.981019.9219.4522,2700.09%
2022/01/071219.871119.9120.1512,0610.05%
2022/01/051118.311118.5017.6001,2610.00%
2022/01/0300.00116.2016.30-1854-0.12%
2021/12/30216.15116.1016.1018010.12%
2021/12/2900.00115.9016.80-1654-0.15%
2021/12/28715.44715.5915.3005580.00%
2021/12/27115.801015.6015.80-9422-2.13%
2021/12/241614.37614.3714.40103722.69%
2021/10/2500.002012.3112.45-20211-9.46%
2021/05/181012.421012.3512.2506590.00%
2021/04/13114.50114.3013.8503900.00%
2021/03/2500.001013.5812.80-10242-4.12%
2021/03/241013.3000.0013.10102104.75%
2020/08/1200.00512.3512.35-5422-1.18%
2020/07/1000.00115.4013.95-1503-0.20%
2020/07/09615.4000.0015.4064981.20%
2020/04/2700.00513.2513.40-5571-0.87%
2020/04/242613.732113.6413.5055620.89%
2020/04/1500.00212.9312.50-2481-0.42%
2020/04/14213.5300.0013.0024700.43%
2020/03/051014.202014.4513.95-10301-3.31%
2020/03/0300.00112.8012.65-1236-0.42%
2020/02/262113.881013.9513.45112205.00%
2019/07/0400.001016.3716.30-10861-1.16%
2019/06/14515.95516.2015.9508710.00%
2019/06/131016.0000.0015.95108631.16%
2019/06/1200.00116.6516.60-1850-0.12%
2019/06/11115.5000.0015.4517340.14%
2019/05/1500.00115.9516.20-1680-0.15%
2019/05/14115.0500.0015.2016500.15%
2019/05/0800.00116.1515.70-1610-0.16%
2019/05/0700.00216.0516.05-2516-0.39%
2019/04/29114.8500.0014.8015020.20%
2019/04/12215.802015.8015.55-18415-4.33%
2019/04/102015.37115.1514.75193455.49%
2019/03/22113.2500.0013.2512410.41%
2019/03/1100.00214.1013.85-2211-0.95%
2019/03/04213.85113.5013.7512010.50%
2019/02/2700.00813.8513.50-8186-4.29%
2019/02/26813.8500.0013.8581644.87%
2019/02/19112.4500.0012.6011360.73%
2018/06/112017.65316.8517.10172068.24%
2018/06/08317.2000.0017.2531831.64%
2018/03/0700.00317.8017.70-3411-0.73%
2018/03/02317.5500.0017.5534150.72%
2018/01/2500.001018.0518.00-10598-1.67%
2018/01/24618.1800.0018.1065991.00%
2018/01/2300.00318.1518.20-3601-0.50%
2018/01/05118.6000.0018.6016560.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音