智捷 (8176)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
99張
產業
上櫃通信網路類股0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	14.15	0	0.00	13.90	1	486	0.21%
2024/04/15	0	0.00	1	14.30	14.30	-1	514	-0.19%
2024/04/11	0	0.00	2	14.60	14.55	-2	513	-0.39%
2024/03/06	0	0.00	5	15.00	15.00	-5	596	-0.84%
2024/02/27	0	0.00	5	15.13	15.10	-5	614	-0.81%
2024/02/26	5	15.50	5	15.50	15.50	0	625	0.00%
2024/02/23	5	15.40	0	0.00	15.30	5	638	0.78%
2024/02/19	0	0.00	4	14.30	14.85	-4	647	-0.62%
2024/02/15	3	13.80	0	0.00	13.80	3	659	0.45%
2024/02/05	1	14.10	0	0.00	14.00	1	691	0.14%
2024/02/02	8	14.31	0	0.00	14.40	8	705	1.13%
2024/01/31	5	14.13	0	0.00	14.05	5	750	0.67%
2024/01/29	7	14.01	0	0.00	14.00	7	868	0.81%
2024/01/17	5	13.75	0	0.00	13.70	5	1,168	0.43%
2024/01/16	6	14.05	1	14.10	14.00	5	1,222	0.41%
2024/01/15	5	14.30	0	0.00	14.40	5	1,298	0.38%
2024/01/12	5	15.19	0	0.00	14.70	5	1,388	0.36%
2024/01/11	0	0.00	20	14.85	14.85	-20	1,403	-1.43%
2023/12/26	0	0.00	2	13.90	13.95	-2	1,640	-0.12%
2023/12/25	0	0.00	1	13.80	13.75	-1	1,638	-0.06%
2023/12/19	0	0.00	4	14.20	14.20	-4	1,622	-0.25%
2023/12/15	0	0.00	6	14.56	14.55	-6	1,616	-0.37%
2023/12/14	5	14.80	0	0.00	14.90	5	1,612	0.31%
2023/12/11	0	0.00	10	15.10	14.55	-10	1,598	-0.63%
2023/12/08	0	0.00	5	15.40	15.40	-5	1,574	-0.32%
2023/11/29	5	14.58	2	14.45	14.40	3	1,509	0.20%
2023/11/22	0	0.00	1	15.50	15.85	-1	1,456	-0.07%
2023/11/21	5	14.85	0	0.00	14.85	5	1,432	0.35%
2023/11/20	3	14.80	0	0.00	14.80	3	1,423	0.21%
2023/11/16	5	14.30	8	15.26	15.30	-3	1,397	-0.21%
2023/11/14	0	0.00	2	13.75	13.85	-2	1,357	-0.15%
2023/11/13	5	12.90	3.3	13.25	13.70	1.8	1,338	0.13%
2023/11/10	12	14.01	0	0.00	14.10	12	1,300	0.92%
2023/11/09	12	14.99	0	0.00	14.55	12	1,279	0.94%
2023/11/07	6	15.83	4	15.84	15.85	2	1,219	0.16%
2023/11/02	2	16.00	0	0.00	15.30	2	1,081	0.18%
2023/11/01	1	16.15	0	0.00	15.70	1	1,053	0.09%
2023/10/30	4	15.94	0	0.00	15.95	4	1,002	0.40%
2023/10/27	5.3	17.44	4	16.70	16.80	1.3	973	0.13%
2023/10/26	3	17.47	6	17.78	18.05	-3	929	-0.32%
2023/10/25	5	16.25	1	17.40	18.15	4	860	0.46%
2023/10/24	3	16.13	0	0.00	16.50	3	783	0.38%
2023/10/23	1	17.40	19.1	17.15	17.25	-18.1	723	-2.50%
2023/10/20	13	17.38	3	16.35	17.50	10	636	1.57%
2023/10/19	3	15.93	0	0.00	16.05	3	531	0.56%
2023/10/18	7	13.93	1	14.20	14.60	6	440	1.36%
2023/10/16	5	13.27	0	0.00	13.40	5	336	1.49%
2023/10/13	3	13.28	0	0.00	13.40	3	346	0.87%
2023/09/21	0	0.00	10	11.33	11.50	-10	310	-3.22%
2023/08/16	2	10.98	0	0.00	10.90	2	418	0.48%
2023/08/09	0	0.00	5	11.45	11.40	-5	439	-1.14%
2023/07/12	0	0.00	11	12.20	12.05	-11	394	-2.79%
2023/07/06	5	12.20	0	0.00	12.15	5	399	1.25%
2023/06/20	3	11.30	0	0.00	11.30	3	459	0.65%
2023/05/26	4	11.75	0	0.00	11.70	4	744	0.54%
2023/05/25	5	11.92	0	0.00	12.20	5	738	0.68%
2023/05/19	2	11.73	0	0.00	11.65	2	703	0.28%
2023/05/18	4	11.76	0	0.00	11.85	4	700	0.57%
2023/05/17	6	11.78	0	0.00	11.70	6	694	0.86%
2023/05/09	22	10.76	0	0.00	10.60	22	625	3.51%
2023/05/08	19	10.91	0	0.00	10.95	19	622	3.05%
2023/05/05	3	11.05	0	0.00	11.10	3	620	0.48%
2023/05/04	5	11.00	0	0.00	11.05	5	619	0.81%
2023/05/03	19	11.05	0	0.00	11.05	19	618	3.07%
2023/05/02	15	11.05	0	0.00	11.05	15	617	2.43%
2023/04/28	0	0.00	1	11.00	11.00	-1	615	-0.16%
2023/03/24	4	12.25	0	0.00	12.25	4	495	0.81%
2023/03/08	9	12.90	0	0.00	13.05	9	306	2.94%
2023/03/06	1	13.85	1	13.50	13.90	0	244	0.00%
2023/03/03	1	13.60	0	0.00	13.95	1	201	0.50%
2023/03/01	0	0.00	35	11.15	11.55	-35	112	-31.24%
2023/02/08	0.2	10.00	0	0.00	9.65	0.2	72	0.21%
2023/02/01	0.1	9.43	0	0.00	9.48	0.1	74	0.14%
2023/01/04	0	0.00	1	9.91	9.99	-1	78	-1.28%
2022/12/20	15	10.10	0	0.00	10.20	15	96	15.48%
2022/12/14	20	10.05	0	0.00	10.15	20	94	21.28%
2022/12/13	1	10.25	0	0.00	10.15	1	94	1.06%
2022/11/30	0.1	9.84	0	0.00	9.81	0.1	123	0.06%
2022/11/17	0.2	9.71	0	0.00	9.65	0.2	143	0.14%
2022/10/20	4	9.13	0	0.00	9.25	4	293	1.36%
2022/09/21	0.1	10.50	0	0.00	10.50	0.1	317	0.03%
2022/09/19	0	10.60	0	0.00	10.55	0	317	0.01%
2022/09/15	0.4	10.89	0	0.00	10.95	0.4	319	0.11%
2022/08/24	0	0.00	1	10.50	10.40	-1	326	-0.31%
2022/08/03	1	11.05	0	0.00	11.10	1	276	0.36%
2022/07/13	0	0.00	1	9.25	9.18	-1	514	-0.19%
2022/07/01	2	8.85	0	0.00	8.62	2	614	0.33%
2022/06/27	0	0.00	1	9.35	9.19	-1	607	-0.16%
2022/06/24	0	0.00	5	9.32	9.17	-5	606	-0.82%
2022/06/23	4	9.17	0	0.00	9.14	4	604	0.66%
2022/06/22	12	9.43	0	0.00	9.40	12	599	2.00%
2022/06/20	6	10.47	0	0.00	10.50	6	579	1.03%
2022/05/30	1	10.05	0	0.00	10.10	1	538	0.19%
2022/05/26	0.1	10.15	0	0.00	10.20	0.1	534	0.01%
2022/05/19	19	9.27	0	0.00	9.39	19	510	3.72%
2022/05/11	3	10.05	0	0.00	10.05	3	487	0.62%
2022/04/29	6	10.75	0	0.00	10.90	6	431	1.39%
2022/04/28	1	10.85	0	0.00	10.95	1	421	0.24%
2022/04/27	15	10.88	0.2	11.35	11.05	14.8	412	3.59%
2022/04/26	0	0.00	1	12.40	11.90	-1	386	-0.26%
2022/04/25	1	11.75	1	12.55	12.60	0	362	0.00%
2022/04/22	7	11.60	4	11.60	12.10	3	330	0.91%
2022/04/21	8	12.67	0	0.00	12.70	8	282	2.83%
2022/04/18	26	10.45	2	10.35	10.35	24	175	13.65%
2022/04/15	10	10.43	0	0.00	10.80	10	163	6.11%
2022/04/14	20	10.81	0	0.00	11.05	20	140	14.19%
2022/02/25	0	0.00	1.5	8.50	8.52	-1.5	79	-1.83%
2022/02/07	0.1	8.58	0	0.00	8.68	0.1	109	0.09%
2021/12/23	0.1	8.98	0	0.00	8.89	0.1	109	0.09%
2021/12/15	0.3	8.94	0	0.00	8.82	0.3	108	0.28%
2021/12/09	0	8.44	0	0.00	8.40	0	100	0.02%
2021/12/02	0.2	8.46	0	0.00	8.48	0.2	102	0.15%
2021/11/09	1	8.59	0	0.00	8.59	1	73	1.36%
2021/11/03	0.2	8.37	0	0.00	8.30	0.2	65	0.31%
2021/10/29	0.2	8.37	0	0.00	8.31	0.2	63	0.32%
2021/10/26	0.2	8.35	0	0.00	8.31	0.2	57	0.27%
2021/10/14	0.2	8.42	0	0.00	8.35	0.2	53	0.28%
2021/09/01	0.3	8.77	0	0.00	8.79	0.3	34	0.90%
2021/07/27	0.2	8.99	0	0.00	8.89	0.2	41	0.48%
2021/07/20	0.2	9.00	0	0.00	8.95	0.2	48	0.42%
2021/07/16	0.4	9.06	0	0.00	8.98	0.4	50	0.69%
2021/03/15	0.2	9.63	0	0.00	9.15	0.2	121	0.17%
2021/02/25	0	0.00	5	9.27	9.30	-5	139	-3.58%
2021/02/22	5	9.12	0	0.00	9.19	5	137	3.64%
2020/09/18	0	0.00	18.3	9.04	9.05	-18.3	104	-17.49%
2020/09/14	1	8.94	0	0.00	9.50	1	104	0.96%
2020/06/16	0.1	8.82	0	0.00	8.66	0.1	134	0.07%
2020/06/10	0	0.00	1	8.85	8.94	-1	152	-0.66%
2020/06/09	1	9.00	0	0.00	8.90	1	165	0.60%
2020/05/21	0	0.00	5	8.88	9.00	-5	291	-1.71%
2020/05/20	5	8.92	0	0.00	8.90	5	302	1.65%
2020/05/07	0.1	9.90	0	0.00	9.88	0.1	339	0.03%
2020/03/06	0	0.00	5	10.45	10.35	-5	716	-0.70%
2020/02/20	2	11.05	0	0.00	11.10	2	1,358	0.15%
2020/02/19	2	11.05	0	0.00	10.90	2	1,449	0.14%
2020/02/18	0	0.00	1	10.95	10.80	-1	1,462	-0.07%
2020/02/14	9	11.16	7	11.04	10.95	2	1,477	0.14%
2020/01/08	0	0.00	30	11.75	11.75	-30	1,363	-2.20%
2020/01/07	0	0.00	9	12.55	12.45	-9	1,353	-0.67%
2019/12/25	11	13.05	0	0.00	13.30	11	1,294	0.85%
2019/12/24	0	0.00	3	12.70	12.80	-3	1,244	-0.24%
2019/12/23	11	12.79	0	0.00	12.65	11	1,241	0.89%
2019/12/17	0	0.00	10	12.55	12.55	-10	1,248	-0.80%
2019/12/06	20	14.20	0	0.00	14.00	20	1,170	1.71%
2019/12/02	10	14.70	0	0.00	14.30	10	1,121	0.89%
2019/11/29	0	0.00	7	15.90	15.85	-7	1,057	-0.66%
2019/11/28	7	16.81	15	16.14	16.50	-8	999	-0.80%
2019/11/27	20	15.70	5	15.65	15.70	15	742	2.02%
2019/11/18	0	0.00	10	14.80	14.45	-10	451	-2.21%
2019/11/15	10	14.15	0	0.00	14.15	10	357	2.80%
2019/11/14	0	0.00	1	12.90	12.90	-1	338	-0.30%
2019/10/23	0	0.00	2	10.80	10.75	-2	273	-0.73%
2019/10/04	0	0.00	1	11.30	11.30	-1	270	-0.37%
2019/09/24	1	12.15	0	0.00	12.00	1	261	0.38%
2019/08/29	0	0.00	20	11.20	11.30	-20	162	-12.31%
2019/06/14	0	0.00	2	11.30	11.30	-2	315	-0.63%
2019/06/13	0	0.00	8	11.32	11.30	-8	317	-2.52%
2019/06/11	10	11.30	0	0.00	11.35	10	322	3.10%
2019/06/04	0	0.00	1	11.15	11.15	-1	342	-0.29%
2019/05/07	0	0.00	1	12.25	12.15	-1	427	-0.23%
2019/04/26	0	0.00	5	12.55	12.40	-5	412	-1.21%
2019/04/25	0	0.00	4	12.78	12.70	-4	408	-0.98%
2019/04/18	2	12.73	0	0.00	12.55	2	395	0.51%
2019/04/16	0	0.00	14	12.46	12.80	-14	391	-3.57%
2019/04/12	0	0.00	7	12.50	12.40	-7	376	-1.86%
2019/04/09	31	13.18	1	13.15	13.10	30	367	8.15%
2019/03/26	0	0.00	1	12.95	12.85	-1	343	-0.29%
2019/03/22	0	0.00	19	13.77	13.35	-19	336	-5.65%
2019/03/21	33	13.30	14	13.37	13.45	19	297	6.39%
2019/03/20	0	0.00	1	12.25	12.25	-1	256	-0.39%
2019/03/19	1	12.35	0	0.00	12.45	1	265	0.38%
2019/03/07	0	0.00	1	11.75	11.70	-1	266	-0.38%
2019/02/21	2	12.50	0	0.00	12.40	2	245	0.81%
2019/01/10	0	0.00	2	10.80	10.90	-2	259	-0.77%
2018/12/18	2	11.15	0	0.00	11.10	2	314	0.64%
2018/12/14	1	11.15	0	0.00	11.20	1	303	0.33%
2018/11/21	0	0.00	3	10.20	10.30	-3	258	-1.16%
2018/11/09	3	9.68	0	0.00	9.60	3	229	1.31%
2018/09/28	0	0.00	18	10.60	10.50	-18	205	-8.77%
2018/09/27	2	10.60	0	0.00	10.60	2	206	0.97%
2018/09/26	17	10.75	1	10.70	10.75	16	205	7.80%
2018/08/29	2	12.00	2	12.05	11.75	0	206	0.00%
2018/06/15	1	14.50	1	14.65	14.35	0	461	0.00%
2018/04/10	0	0.00	2	14.10	14.20	-2	2,231	-0.09%
2018/03/21	0	0.00	2	15.75	15.90	-2	3,388	-0.06%
2018/03/20	0	0.00	11	16.06	15.85	-11	3,469	-0.32%
2018/03/19	6	15.45	0	0.00	15.45	6	3,541	0.17%
2018/03/16	5	15.25	0	0.00	15.10	5	3,604	0.14%
2018/03/07	2	14.70	0	0.00	14.40	2	4,012	0.05%
2018/02/27	25	15.56	25	15.26	15.00	0	4,282	0.00%
2018/02/05	20	16.10	0	0.00	16.30	20	4,103	0.49%
2018/01/31	20	16.89	22	17.10	16.85	-2	4,067	-0.05%
2018/01/24	2	17.30	0	0.00	17.10	2	3,880	0.05%
2018/01/22	1	18.50	1	18.10	17.20	0	3,825	0.00%
2018/01/12	0	0.00	1	18.55	18.45	-1	3,400	-0.03%
2018/01/11	0	0.00	2	18.75	18.80	-2	3,376	-0.06%
2018/01/10	4	19.50	1	18.95	18.70	3	3,348	0.09%
2018/01/08	2	20.50	4	19.53	18.45	-2	3,224	-0.06%
2018/01/05	1	20.05	0	0.00	20.00	1	3,126	0.03%
2018/01/04	3	19.67	1	19.80	20.35	2	2,999	0.07%
2018/01/02	0	0.00	1	19.05	19.05	-1	2,728	-0.04%